ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordstrom Inc

Nordstrom Inc (JWN)

22.895
0.335
( 1.48% )
Updated: 06:07:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-0.80155979202823.0823.90522.45239973923.05403171CS
41.0054.5911375057121.8924.9321.525186802923.17642186CS
120.5052.255471192522.3924.9320.92235212222.46402987CS
262.48512.175404213620.4124.9319.45232977322.06575138CS
528.09554.695945945914.824.9312.88363660019.07824976CS
156-9.305-28.89751552832.236.4312.88505809020.30196669CS
260-14.225-38.321659482837.1246.4511.72543035822.0202974CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050080022.56-0.05-0.2222.6922.93522.4851613695
173041440022.61-0.77-3.2923.2723.43522.594010346
173032800023.38-0.26-1.1023.5623.90522.941944131
173024160023.640.421.8123.1623.923.082848900
173015520023.220.492.1622.7223.4122.6751737872
172989600022.730.190.8422.7122.9822.471530873
172980960022.54-0.15-0.6622.822.9622.431328884
172972320022.69-0.44-1.902323.322.661273693
172963680023.13-0.86-3.5823.972423.071769735
172955040023.99-0.68-2.7624.6224.83523.911815456
172929120024.670.210.8624.4624.9324.41666949
172920480024.460.040.1624.3824.6524.21185608
172911840024.420.341.4124.2624.8224.1752413314
172903200024.081.175.1122.8124.1922.783716384
172894560022.910.562.5122.3322.9322.092131331
172868640022.350.391.7822.0622.4222.061161627
172860000021.960.020.0921.8922.0621.5251355615
172851360021.94-0.05-0.2322.0322.123521.81964020
172842720021.990.080.3721.9722.2421.751512188
172834080021.91-0.06-0.2721.8921.9721.561700401
172808160021.970.52.3321.822.2921.681731599
172799520021.470.050.2321.2321.6221.121717480
172790880021.42-0.28-1.2921.512221.352067817
172782240021.7-0.79-3.5122.3922.6121.691902988
172773600022.490.291.3122.2622.73522.171765053
172747680022.2-0.27-1.2022.4822.5522.061653199
172739040022.47-0.17-0.7522.5422.63621.953365139
172730400022.64-0.57-2.4623.1423.2122.552191752
172721760023.210.210.9123.0523.5522.852784347
172713120023-0.02-0.0922.8723.1222.471983769
172687200023.020.110.4822.8623.2322.712563000
172678560022.910.351.5522.922322.662060148
172669920022.5600.0022.6823.0722.4752061739
172661280022.560.020.0922.6923.0422.4351563884
172652640022.540.140.6322.3722.7122.371474665
172626720022.4-0.1-0.4422.7923.1422.2952490511
172618080022.50.391.7622.0222.52221245235
172609440022.11-0.13-0.5822.1222.1721.72144429
172600800022.240.160.7222.1222.3121.553554548
172592160022.08-0.74-3.2422.8422.8421.972526042
172566240022.820.220.9722.2222.83522.192057745
172557600022.6-0.18-0.7923.0123.2822.544008005
172548960022.78-0.04-0.1822.9723.5822.574978423
172540320022.820.482.1521.9722.8821.843107334
172505760022.340.351.5922.2522.5222.053768634
172497120021.99-0.04-0.1822.1122.5121.783259327
172488480022.030.894.212223.2321.499386255
172479840021.14-0.53-2.4521.0121.4520.926677876
172471200021.67-0.06-0.2821.7621.8621.442586216
172445280021.730.582.7421.3321.79521.222224796
172436640021.15-0.28-1.3121.4121.4121.051817999
172428000021.43-0.7-3.1622.0522.4221.0552953297
172419360022.13-0.26-1.1622.222.40521.771997664
172410720022.39-0.4-1.7622.7722.88522.3451692449
172384800022.790.31.3322.4222.8922.382128665
172376160022.490.974.5122.332322.32647784
172367520021.52-0.02-0.0921.621.7121.311131989
172358880021.54-0.06-0.2821.7221.8421.421752218
172350240021.6-0.65-2.9222.3922.3921.5251260286
172324320022.250.060.2722.1522.43521.761313059
172315680022.190.914.2821.6422.2221.371426405
172307040021.28-0.21-0.9821.8722.221.2452094079
172298400021.490.321.5121.3821.81520.761777130
172289760021.170.040.1919.9421.2219.452585944

Your Recent History

Delayed Upgrade Clock