ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordstrom Inc

Nordstrom Inc (JWN)

22.37
0.12
(0.54%)
At close: 22 November 8:00AM
22.45
0.08
( 0.36% )
After Hours: 9:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-3.0656303972423.1623.3122144052522.6102077CS
4-0.35-1.535087719322.823.90522169866622.83040002CS
120.341.5377657168722.1124.9321.12202880922.72032695CS
261.296.0964083175821.1624.9319.45222208622.22519425CS
527.651.178451178514.8524.9313.6801343712119.50054497CS
156-10.51-31.887135922332.9633.5512.88501073120.13729048CS
260-10.52-31.907794965132.9746.4511.72541288621.93496321CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173214600022.25-0.42-1.8522.4222.62221671997
173205960022.670.371.6622.1722.7422.031341345
173197320022.3-0.57-2.4922.822.8522.041364052
173171400022.87-0.15-0.6522.9123.1322.81417024
173162760023.02-0.04-0.1723.1623.3122.771408205
173154120023.06-0.03-0.1323.2123.623.011363366
173145480023.090.451.9922.5123.122.511440870
173136840022.640.120.5322.6422.98522.5851412723
173110920022.52-0.39-1.7022.7922.9922.4652022818
173102280022.910.341.5122.423.1922.41433303
173093640022.57-0.15-0.6623.271923.3822.28141668084
173085000022.72-0.19-0.8322.9123.0722.5651225621
173076360022.910.351.5522.5723.0322.451346972
173050080022.56-0.05-0.2222.6922.93522.4851612333
173041440022.61-0.77-3.2923.229923.43522.593967907
173032800023.38-0.26-1.1023.6923.90522.941926674
173024160023.640.421.8123.14523.923.142821173
173015520023.220.492.1623.0823.4123.081670606
172989600022.730.190.8422.7122.9822.471530873
172980960022.54-0.15-0.6622.822.9622.431327381
172972320022.69-0.44-1.902323.322.661269863
172963680023.13-0.86-3.5823.9123.9123.071750903
172955040023.99-0.68-2.7624.6224.83523.911815456
172929120024.670.210.8624.4624.9324.41666949
172920480024.460.040.1624.3824.6524.21185608
172911840024.420.341.4124.2624.8224.1752413314
172903200024.081.175.1122.8124.1922.783716384
172894560022.910.562.5122.3322.9322.092131331
172868640022.350.391.7822.0622.4222.061150620
172860000021.960.020.0921.9422.0621.5251302682
172851360021.94-0.05-0.2322.0322.123521.81964020
172842720021.990.080.3721.9722.2421.751441781
172834080021.91-0.06-0.2721.8921.9721.561694715
172808160021.970.52.3322.222.2921.681656556
172799520021.470.050.2321.24421.6221.121655009
172790880021.42-0.28-1.2921.592221.352027570
172782240021.7-0.79-3.5122.3922.6121.691825494
172773552022.490.291.3122.2622.73522.2251746474
172747680022.2-0.27-1.2022.4822.5522.061653199
172739040022.47-0.17-0.7522.5422.63621.953365139
172730400022.64-0.57-2.4623.1423.2122.552191752
172721760023.210.210.9123.0523.5522.852784347
172713120023-0.02-0.0922.8723.1222.471983769
172687200023.020.110.4822.8623.2322.712563000
172678560022.910.351.5522.942522.9922.661995894
172669920022.5600.0022.7723.0722.4752034422
172661280022.560.020.0922.9223.0422.4351541288
172652640022.540.140.6322.3722.7122.371461854
172626720022.4-0.1-0.4422.7923.1422.2952448247
172618080022.50.391.7622.2422.52221176477
172609440022.11-0.13-0.5822.1222.1721.72144429
172600800022.240.160.7221.9622.3121.553514735
172592160022.08-0.74-3.2422.8422.8421.972526042
172566240022.820.220.9722.4422.83522.271978726
172557600022.6-0.18-0.7923.0623.0822.543865063
172548960022.78-0.04-0.1822.9723.5822.574978423
172540320022.820.482.1522.169922.8821.843076884
172505760022.340.351.5922.2522.5222.053768634
172497120021.99-0.04-0.1822.1122.5121.783259327
172488480022.030.894.212223.2321.499386255
172479840021.14-0.53-2.4521.0121.4520.926677876
172471200021.67-0.06-0.2821.7621.8621.442586216
172445280021.730.582.7421.3321.79521.222224796
172436640021.15-0.28-1.3121.4121.4121.051818227
172428000021.43-0.7-3.1622.0522.4221.0552953297

Your Recent History

Delayed Upgrade Clock