We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 1 | Day's Range | 1.37 - 1.37 |
| Open | 1.37 | Prev Close | 1.35 | Last Trade | 13/3/2025 00:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.30 | 2.38 | 4.10 | 0.00 % | 0 | 0 |
| 13.50 | 1.76 | 1.88 | 1.55 | 0.00 % | 0 | 2 |
| 14.00 | 1.25 | 1.38 | 1.37 | 1.48 % | 1 | 1 |
| 14.50 | 0.84 | 0.98 | 0.93 | 24.00 % | 1 | 24 |
| 15.00 | 0.42 | 0.46 | 0.43 | 16.22 % | 14 | 205 |
| 15.50 | 0.13 | 0.15 | 0.13 | -13.33 % | 36 | 419 |
| 16.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 19 | 900 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 262 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 122 |
| 17.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 70 |
| 13.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 335 |
| 14.50 | 0.01 | 0.03 | 0.02 | -86.67 % | 40 | 145 |
| 15.00 | 0.07 | 0.11 | 0.10 | -41.18 % | 12 | 194 |
| 15.50 | 0.28 | 0.32 | 0.45 | 0.00 % | 0 | 281 |
| 16.00 | 0.65 | 0.69 | 0.66 | -21.43 % | 1 | 69 |
| 16.50 | 1.04 | 1.33 | 1.32 | 0.00 % | 0 | 95 |
| 17.00 | 1.64 | 1.76 | 1.82 | 0.00 % | 0 | 1,290 |
| 17.50 | 2.07 | 2.21 | 2.16 | -7.69 % | 10 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
