We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.31 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 95 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 1.31 | Last Trade | 12/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.63 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.13 | 2.28 | 4.10 | 0.00 % | 0 | 0 |
| 13.50 | 1.65 | 1.78 | 1.55 | 0.00 % | 2 | 0 |
| 14.00 | 0.98 | 1.27 | 1.35 | 0.00 % | 0 | 1 |
| 14.50 | 0.53 | 0.77 | 0.75 | 7.14 % | 19 | 13 |
| 15.00 | 0.36 | 0.41 | 0.37 | 8.82 % | 98 | 113 |
| 15.50 | 0.12 | 0.16 | 0.15 | -25.00 % | 76 | 410 |
| 16.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 71 | 904 |
| 16.50 | 0.01 | 0.07 | 0.02 | -33.33 % | 21 | 273 |
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 35 | 65 |
| 13.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 70 |
| 13.50 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 301 | 35 |
| 14.50 | 0.06 | 0.10 | 0.15 | -16.67 % | 8 | 137 |
| 15.00 | 0.19 | 0.23 | 0.17 | -34.62 % | 79 | 115 |
| 15.50 | 0.44 | 0.53 | 0.45 | -28.57 % | 20 | 299 |
| 16.00 | 0.85 | 0.93 | 0.84 | 95.35 % | 3 | 71 |
| 16.50 | 1.31 | 1.38 | 1.32 | 0.76 % | 1 | 95 |
| 17.00 | 1.80 | 2.02 | 1.82 | 5.81 % | 15 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
