ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLG WK Kellogg Co

16.28
0.00 (0.00%)
Pre Market
Last Updated: 20:02:38
Delayed by 15 minutes

KLG Feb 21 2025 12.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

KLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.907.600.000.00 %00
12.503.605.204.200.00 %02
15.001.451.652.000.00 %022
17.500.250.400.4820.00 %4459
20.000.050.150.10100.00 %30432
22.500.051.350.050.00 %06
25.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.050.040.00 %063
15.000.200.350.250.00 %1308
17.500.552.601.600.00 %055
20.003.404.003.470.00 %02
22.506.106.700.000.00 %00
25.007.5011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock