We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 566 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 830 | Day's Range | 0.78 - 1.10 |
| Open | 0.90 | Prev Close | 0.85 | Last Trade | 14/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.30 | 13.80 | 16.10 | 0.00 % | 0 | 129 |
| 67.50 | 10.90 | 11.50 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 8.30 | 8.80 | 7.87 | -14.46 % | 20 | 186 |
| 72.50 | 6.00 | 6.30 | 5.38 | -27.49 % | 20 | 373 |
| 75.00 | 3.70 | 4.10 | 3.50 | -19.72 % | 31 | 745 |
| 77.50 | 1.75 | 1.95 | 1.50 | -28.57 % | 32 | 301 |
| 80.00 | 0.55 | 0.70 | 0.58 | -35.56 % | 41 | 631 |
| 82.50 | 0.10 | 0.20 | 0.15 | -44.44 % | 25 | 440 |
| 85.00 | 0.05 | 0.30 | 0.07 | -46.15 % | 476 | 1,233 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 13 | 1,320 |
| 67.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 10 | 469 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 34 | 544 |
| 75.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 122 | 2,828 |
| 77.50 | 0.70 | 0.85 | 0.80 | -5.88 % | 566 | 830 |
| 80.00 | 1.80 | 2.15 | 2.22 | -2.63 % | 401 | 1,170 |
| 82.50 | 4.00 | 4.30 | 4.50 | 50.00 % | 4 | 569 |
| 85.00 | 6.40 | 6.80 | 6.75 | 13.07 % | 15 | 683 |
| 87.50 | 7.00 | 10.50 | 6.00 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
