We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.84 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 56 |
| 63.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 158 |
| 64.00 | 2.67 | 3.05 | 2.84 | 151.33 % | 72 | 154 |
| 65.00 | 1.87 | 2.23 | 1.82 | 203.33 % | 126 | 293 |
| 66.00 | 1.15 | 1.48 | 1.40 | 382.76 % | 532 | 138 |
| 67.00 | 0.57 | 0.87 | 0.75 | 581.82 % | 324 | 360 |
| 68.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 286 |
| 69.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 577 |
| 70.00 | 0.01 | 0.22 | 0.07 | 250.00 % | 248 | 873 |
| 71.00 | 0.01 | 0.05 | 0.01 | -97.37 % | 29 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.21 | 0.01 | -97.30 % | 57 | 164 |
| 63.00 | 0.07 | 0.09 | 0.08 | -88.89 % | 65 | 340 |
| 64.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 417 |
| 65.00 | 0.11 | 0.45 | 0.29 | -83.71 % | 460 | 86 |
| 66.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 113 |
| 67.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 67 |
| 68.00 | 1.53 | 2.44 | 1.70 | 0.00 % | 72 | 0 |
| 69.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 7 |
| 70.00 | 2.81 | 4.40 | 2.73 | -54.88 % | 25 | 5 |
| 71.00 | 2.47 | 6.20 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
