We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,408 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 898 | Day's Range | 0.13 - 0.30 |
| Open | 0.16 | Prev Close | 0.18 | Last Trade | 23/7/2024 00:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.38 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.91 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.23 | 1.55 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 0.98 | 1.21 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 0.79 | 0.77 | -50.64 % | 1 | 35 |
| 20.50 | 0.43 | 0.45 | 0.46 | -65.67 % | 23 | 25 |
| 21.00 | 0.24 | 0.26 | 0.26 | -54.39 % | 101 | 1,059 |
| 21.50 | 0.12 | 0.14 | 0.14 | -60.00 % | 685 | 182 |
| 22.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 199 | 482 |
| 22.50 | 0.02 | 0.04 | 0.02 | -88.24 % | 75 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.07 | 0.11 | 0.09 | 80.00 % | 18 | 17 |
| 19.50 | 0.14 | 0.17 | 0.10 | 42.86 % | 51 | 7 |
| 20.00 | 0.29 | 0.31 | 0.30 | 66.67 % | 1,408 | 898 |
| 20.50 | 0.50 | 0.54 | 0.53 | 82.76 % | 397 | 809 |
| 21.00 | 0.81 | 0.85 | 0.80 | 53.85 % | 108 | 763 |
| 21.50 | 1.14 | 1.36 | 1.15 | 41.98 % | 473 | 3,300 |
| 22.00 | 1.62 | 1.85 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 2.05 | 2.21 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
