ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KSS Kohls Corporation

20.47
-0.56 (-2.66%)
Last Updated: 00:06:37
Delayed by 15 minutes

KSS Jul 26 2024 21 Put

0.73 0.21 (40.38%)
Bid 0.64 Volume 105 Exp. Date 26 Jul 2024
Offer 0.80 Open Interest 763 Day's Range 0.42 - 0.73
Open 0.45 Prev Close 0.52 Last Trade 23/7/2024 00:05

KSS Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.372.670.000.00 %00
18.501.942.150.000.00 %00
19.001.521.661.60-31.91 %29
19.501.071.340.000.00 %00
20.000.600.841.560.00 %035
20.500.440.460.52-61.19 %625
21.000.240.260.28-50.88 %961,059
21.500.120.140.15-57.14 %454182
22.000.050.070.07-66.67 %195482
22.500.030.040.04-76.47 %502,514

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.010.750.030.00 %039
18.500.010.750.020.00 %010
19.000.050.230.0740.00 %1217
19.500.110.140.1042.86 %517
20.000.240.250.2327.78 %1,077898
20.500.430.480.4451.72 %333809
21.000.630.780.7340.38 %105763
21.500.991.171.1035.80 %4633,300
22.001.371.671.040.00 %0705
22.501.992.181.6840.00 %1162