We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2 | Day's Range | 0.97 - 1.35 |
| Open | 1.04 | Prev Close | 2.93 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.55 | 2.15 | 1.52 | 0.00 % | 6 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.15 | 1.60 | 1.35 | -53.92 % | 15 | 2 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 180 |
| 124.00 | 6.50 | 10.40 | 12.57 | 0.00 % | 0 | 1 |
| 124.00 | 0.40 | 0.75 | 0.55 | -78.00 % | 17 | 125 |
| 125.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 95 |
| 121.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 125 |
| 121.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.91 | 1.25 | 0.91 | 0.00 % | 0 | 1 |
| 122.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 74 |
| 123.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 123.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 193 |
| 124.00 | 1.16 | 1.45 | 1.16 | 0.00 % | 0 | 1 |
| 124.00 | 2.60 | 3.60 | 3.15 | 87.50 % | 8 | 122 |
| 125.00 | 3.60 | 4.50 | 4.20 | 115.38 % | 2 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
