We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 533 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.40 | 28.20 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 19.80 | 23.30 | 23.30 | 0.00 % | 0 | 2 |
| 190.00 | 15.00 | 18.40 | 25.30 | 0.00 % | 0 | 3 |
| 195.00 | 10.30 | 13.40 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 7.10 | 8.40 | 7.05 | -38.70 % | 6 | 15 |
| 210.00 | 1.75 | 2.25 | 1.80 | -45.45 % | 23 | 152 |
| 220.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 30 | 505 |
| 230.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 109 | 1,724 |
| 240.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 1,216 |
| 250.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 3 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 251 |
| 185.00 | 0.40 | 0.55 | 0.25 | -37.50 % | 10 | 230 |
| 190.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 64 |
| 195.00 | 0.45 | 0.80 | 0.40 | -37.50 % | 1 | 57 |
| 200.00 | 1.05 | 1.65 | 0.90 | -40.00 % | 1 | 379 |
| 210.00 | 5.00 | 6.10 | 5.90 | 59.46 % | 11 | 279 |
| 220.00 | 13.10 | 15.00 | 14.90 | 83.95 % | 37 | 208 |
| 230.00 | 22.60 | 25.70 | 25.30 | 25.06 % | 420 | 122 |
| 240.00 | 32.30 | 36.00 | 32.60 | -7.65 % | 7 | 73 |
| 250.00 | 42.90 | 45.70 | 45.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
