We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.65 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 309 | Day's Range | 19.03 - 25.85 |
| Open | 25.85 | Prev Close | 30.65 | Last Trade | 23/7/2024 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 27.25 | 34.20 | 31.00 | 10.71 % | 7 | 62 |
| 845.00 | 25.75 | 28.00 | 30.00 | 17.37 % | 22 | 87 |
| 850.00 | 22.55 | 25.60 | 23.43 | 6.50 % | 105 | 280 |
| 855.00 | 19.20 | 21.85 | 22.40 | 18.21 % | 134 | 75 |
| 860.00 | 15.95 | 18.00 | 16.15 | -1.52 % | 321 | 473 |
| 865.00 | 12.25 | 14.40 | 13.88 | -2.25 % | 638 | 603 |
| 870.00 | 10.65 | 11.90 | 11.25 | -3.85 % | 625 | 488 |
| 875.00 | 9.00 | 10.10 | 9.00 | -13.04 % | 278 | 1,017 |
| 880.00 | 6.55 | 8.10 | 7.25 | -16.57 % | 205 | 442 |
| 885.00 | 5.50 | 7.20 | 5.93 | -18.77 % | 171 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 3.40 | 5.00 | 3.55 | -62.63 % | 174 | 351 |
| 845.00 | 4.25 | 4.80 | 4.63 | -60.96 % | 88 | 88 |
| 850.00 | 5.35 | 6.05 | 5.70 | -57.93 % | 455 | 1,075 |
| 855.00 | 7.10 | 7.65 | 7.42 | -51.57 % | 47 | 201 |
| 860.00 | 7.80 | 10.20 | 8.57 | -51.85 % | 203 | 404 |
| 865.00 | 9.95 | 12.00 | 11.50 | -43.38 % | 137 | 116 |
| 870.00 | 12.40 | 14.60 | 13.80 | -39.74 % | 133 | 423 |
| 875.00 | 14.60 | 17.60 | 16.70 | -38.15 % | 39 | 111 |
| 880.00 | 18.40 | 21.10 | 20.90 | -31.81 % | 27 | 309 |
| 885.00 | 22.40 | 24.25 | 24.14 | -29.10 % | 5 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
