We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 126 | Day's Range | 2.40 - 4.76 |
| Open | 4.25 | Prev Close | 3.60 | Last Trade | 21/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 8.10 | 11.30 | 6.50 | -30.11 % | 2 | 39 |
| 430.00 | 3.80 | 9.70 | 7.16 | 40.94 % | 52 | 353 |
| 432.50 | 4.20 | 5.00 | 4.76 | 32.22 % | 22 | 126 |
| 435.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 584 |
| 437.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 127 |
| 440.00 | 0.80 | 1.00 | 0.85 | -12.37 % | 174 | 567 |
| 442.50 | 0.30 | 0.70 | 0.45 | -10.00 % | 119 | 80 |
| 445.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 352 | 333 |
| 447.50 | 0.10 | 0.30 | 0.15 | -40.00 % | 66 | 162 |
| 450.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 384 |
| 430.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 400 |
| 432.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 166 |
| 435.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 193 |
| 437.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 73 |
| 440.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 313 |
| 442.50 | 5.70 | 7.00 | 7.20 | -22.58 % | 3 | 53 |
| 445.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 387 |
| 447.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 94 |
| 450.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
