We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 37 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 240 | Day's Range | 0.20 - 0.35 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 25/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 14.20 | 14.90 | 10.89 | 0.00 % | 0 | 19 |
| 430.00 | 11.90 | 13.00 | 14.00 | -9.68 % | 6 | 39 |
| 432.50 | 10.10 | 10.70 | 12.30 | 10.81 % | 10 | 46 |
| 435.00 | 8.30 | 8.90 | 11.90 | 19.00 % | 9 | 171 |
| 437.50 | 6.70 | 7.20 | 6.90 | -15.96 % | 2 | 46 |
| 440.00 | 5.20 | 5.70 | 5.40 | -28.67 % | 22 | 107 |
| 442.50 | 3.70 | 4.30 | 4.30 | -12.24 % | 262 | 576 |
| 445.00 | 2.95 | 3.30 | 2.85 | -41.84 % | 55 | 197 |
| 447.50 | 2.20 | 2.45 | 2.25 | -38.02 % | 52 | 118 |
| 450.00 | 1.60 | 1.85 | 1.45 | -42.23 % | 622 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 1.10 | 1.30 | 1.13 | -24.67 % | 9 | 69 |
| 430.00 | 1.45 | 1.65 | 1.61 | -22.60 % | 30 | 126 |
| 432.50 | 1.90 | 2.15 | 2.10 | -13.93 % | 18 | 24 |
| 435.00 | 2.55 | 2.85 | 2.95 | -7.81 % | 67 | 200 |
| 437.50 | 3.30 | 3.70 | 3.62 | -11.71 % | 16 | 39 |
| 440.00 | 4.30 | 4.70 | 4.60 | -10.33 % | 38 | 290 |
| 442.50 | 5.40 | 6.10 | 4.50 | -24.24 % | 14 | 20 |
| 445.00 | 7.00 | 7.70 | 7.12 | -8.13 % | 18 | 63 |
| 447.50 | 8.70 | 9.40 | 6.50 | -20.34 % | 2 | 7 |
| 450.00 | 10.60 | 11.20 | 7.80 | -24.27 % | 2 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
