We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 45 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 27.65 | Last Trade | 25/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 15.20 | 17.00 | 18.80 | -1.31 % | 1 | 44 |
| 427.50 | 12.80 | 15.20 | 10.89 | 0.00 % | 0 | 19 |
| 430.00 | 11.80 | 13.50 | 12.00 | -22.58 % | 7 | 39 |
| 432.50 | 9.80 | 11.90 | 12.30 | 10.81 % | 10 | 46 |
| 435.00 | 8.10 | 11.90 | 11.90 | 19.00 % | 9 | 171 |
| 437.50 | 5.00 | 7.60 | 6.70 | -18.39 % | 15 | 46 |
| 440.00 | 5.50 | 7.80 | 5.43 | -28.27 % | 28 | 107 |
| 442.50 | 3.80 | 10.00 | 4.10 | -16.33 % | 266 | 576 |
| 445.00 | 3.10 | 3.80 | 3.30 | -32.65 % | 68 | 197 |
| 447.50 | 2.25 | 5.60 | 2.00 | -44.90 % | 60 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 1.45 | 1.20 | 0.00 % | 43 | 124 |
| 427.50 | 0.65 | 3.30 | 1.35 | -10.00 % | 11 | 69 |
| 430.00 | 1.85 | 2.50 | 1.95 | -6.25 % | 41 | 126 |
| 432.50 | 0.90 | 5.60 | 2.55 | 4.51 % | 42 | 24 |
| 435.00 | 3.10 | 4.00 | 3.52 | 10.00 % | 84 | 200 |
| 437.50 | 3.60 | 5.50 | 3.60 | -12.20 % | 43 | 39 |
| 440.00 | 4.70 | 9.40 | 4.90 | -4.48 % | 69 | 290 |
| 442.50 | 6.10 | 8.50 | 4.50 | -24.24 % | 14 | 20 |
| 445.00 | 7.70 | 9.20 | 7.90 | 1.94 % | 38 | 63 |
| 447.50 | 9.20 | 11.40 | 6.50 | -20.34 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
