We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 21 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 2.23 | Last Trade | 11/3/2025 00:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 14.80 | 16.20 | 17.60 | 133.42 % | 11 | 23 |
| 475.00 | 12.80 | 14.10 | 14.10 | 123.81 % | 29 | 191 |
| 477.50 | 11.20 | 12.20 | 12.04 | 143.23 % | 33 | 71 |
| 480.00 | 9.60 | 10.50 | 10.00 | 139.23 % | 24 | 106 |
| 482.50 | 8.10 | 8.90 | 9.20 | 162.86 % | 48 | 50 |
| 485.00 | 7.00 | 7.60 | 8.00 | 190.91 % | 254 | 146 |
| 487.50 | 5.20 | 6.50 | 6.40 | 233.33 % | 62 | 35 |
| 490.00 | 4.50 | 5.30 | 5.56 | 311.85 % | 44 | 111 |
| 492.50 | 3.60 | 4.60 | 4.42 | 198.65 % | 89 | 53 |
| 495.00 | 2.95 | 3.40 | 3.16 | 212.87 % | 61 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 2.25 | 2.65 | 2.36 | -61.31 % | 34 | 10 |
| 475.00 | 2.90 | 3.30 | 2.92 | -58.29 % | 28 | 58 |
| 477.50 | 3.50 | 4.00 | 3.60 | -52.00 % | 8 | 31 |
| 480.00 | 4.30 | 4.90 | 4.40 | -50.00 % | 33 | 30 |
| 482.50 | 5.20 | 6.00 | 5.10 | -57.03 % | 24 | 1 |
| 485.00 | 6.40 | 7.10 | 7.20 | -78.60 % | 40 | 1 |
| 487.50 | 7.60 | 8.50 | 7.70 | 0.00 % | 8 | 0 |
| 490.00 | 6.50 | 10.00 | 8.30 | -78.18 % | 5 | 1 |
| 492.50 | 10.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 12.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
