We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 42 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | 16/1/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.20 | 47.20 | 46.20 | 8.58 % | 10 | 1,739 |
| 210.00 | 34.20 | 37.40 | 37.00 | 13.85 % | 26 | 1,257 |
| 220.00 | 25.00 | 27.50 | 24.20 | 5.95 % | 3 | 1,549 |
| 230.00 | 15.90 | 16.70 | 16.03 | 22.84 % | 63 | 1,613 |
| 240.00 | 6.30 | 6.90 | 6.60 | 34.69 % | 33 | 785 |
| 250.00 | 0.80 | 1.00 | 0.80 | 33.33 % | 695 | 921 |
| 260.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 13 | 159 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 764 |
| 220.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 6 | 534 |
| 230.00 | 0.20 | 0.10 | 0.08 | -60.00 % | 20 | 170 |
| 240.00 | 0.45 | 0.60 | 0.50 | -65.99 % | 47 | 154 |
| 250.00 | 4.50 | 5.10 | 8.00 | 0.00 % | 0 | 13 |
| 260.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.30 | 26.00 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 32.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
