We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.70 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.50 | 11.40 | 8.25 | 0.00 % | 0 | 24 |
| 247.50 | 8.45 | 9.40 | 9.95 | 0.00 % | 0 | 1 |
| 250.00 | 6.35 | 7.30 | 4.88 | 6.09 % | 18 | 70 |
| 252.50 | 4.50 | 5.25 | 3.90 | 24.60 % | 4 | 29 |
| 255.00 | 3.05 | 3.35 | 3.22 | 61.00 % | 37 | 46 |
| 257.50 | 1.84 | 2.07 | 1.80 | 45.16 % | 15 | 53 |
| 260.00 | 0.96 | 1.17 | 1.07 | 52.86 % | 50 | 105 |
| 262.50 | 0.46 | 0.59 | 0.52 | 26.83 % | 25 | 71 |
| 265.00 | 0.21 | 0.29 | 0.21 | -8.70 % | 58 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.20 | 0.34 | 0.27 | -63.01 % | 10 | 77 |
| 245.00 | 0.35 | 0.49 | 0.36 | -66.04 % | 26 | 141 |
| 247.50 | 0.48 | 0.77 | 0.59 | -63.12 % | 3 | 179 |
| 250.00 | 0.89 | 1.11 | 1.00 | -62.69 % | 10 | 194 |
| 252.50 | 1.48 | 1.62 | 1.61 | -54.00 % | 5 | 94 |
| 255.00 | 2.35 | 2.65 | 2.51 | -46.60 % | 8 | 88 |
| 257.50 | 3.50 | 4.00 | 3.80 | -41.36 % | 2 | 32 |
| 260.00 | 5.05 | 5.70 | 5.40 | -22.30 % | 8 | 42 |
| 262.50 | 7.10 | 7.80 | 7.95 | -28.38 % | 1 | 7 |
| 265.00 | 9.10 | 10.00 | 10.35 | -23.05 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
