We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 58 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 124 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 14/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.55 | 13.25 | 19.71 | 0.00 % | 0 | 1 |
| 242.50 | 9.05 | 11.05 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.60 | 7.90 | 7.75 | 66.67 % | 4 | 29 |
| 247.50 | 4.50 | 5.60 | 5.25 | 47.89 % | 6 | 14 |
| 250.00 | 2.56 | 3.20 | 3.40 | 47.19 % | 24 | 198 |
| 252.50 | 1.03 | 1.64 | 1.35 | -2.17 % | 162 | 307 |
| 255.00 | 0.41 | 0.61 | 0.50 | 42.86 % | 2,922 | 112 |
| 257.50 | 0.12 | 0.21 | 0.23 | -41.03 % | 31 | 66 |
| 260.00 | 0.02 | 0.10 | 0.08 | -38.46 % | 7 | 184 |
| 262.50 | 0.02 | 0.04 | 0.02 | -66.67 % | 18 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.47 | 0.28 | 0.00 % | 0 | 133 |
| 242.50 | 0.02 | 0.14 | 0.13 | -78.69 % | 7 | 94 |
| 245.00 | 0.05 | 0.31 | 0.12 | -89.19 % | 14 | 177 |
| 247.50 | 0.28 | 0.45 | 0.26 | -76.36 % | 10 | 1,918 |
| 250.00 | 0.70 | 0.92 | 1.34 | -52.48 % | 1 | 199 |
| 252.50 | 1.57 | 2.18 | 1.40 | -65.85 % | 4 | 92 |
| 255.00 | 3.45 | 3.85 | 6.50 | 0.00 % | 0 | 93 |
| 257.50 | 5.25 | 6.10 | 9.39 | 0.00 % | 0 | 30 |
| 260.00 | 7.50 | 8.50 | 11.75 | 0.00 % | 0 | 36 |
| 262.50 | 10.20 | 11.35 | 6.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
