We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 25.00 | 13.00 | 0.00 % | 0 | 5 |
| 97.50 | 17.40 | 19.90 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 14.50 | 18.10 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 12.80 | 14.60 | 13.98 | 0.00 % | 0 | 13 |
| 110.00 | 7.50 | 8.10 | 9.34 | -0.11 % | 2 | 40 |
| 115.00 | 4.50 | 5.00 | 5.50 | -15.64 % | 1 | 109 |
| 120.00 | 3.40 | 5.00 | 4.50 | 0.00 % | 0 | 105 |
| 125.00 | 0.95 | 3.30 | 1.70 | -30.61 % | 22 | 258 |
| 130.00 | 0.95 | 1.20 | 1.10 | 0.00 % | 0 | 300 |
| 135.00 | 0.40 | 1.05 | 0.35 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.75 | 1.30 | 0.00 % | 0 | 14 |
| 97.50 | 0.10 | 1.45 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.45 | 0.65 | 0.57 | -34.48 % | 2 | 62 |
| 105.00 | 0.80 | 1.05 | 1.24 | 0.00 % | 0 | 122 |
| 110.00 | 1.60 | 1.95 | 1.70 | -5.56 % | 1 | 64 |
| 115.00 | 4.10 | 4.50 | 4.35 | -13.00 % | 1 | 1,009 |
| 120.00 | 7.00 | 7.50 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
