ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRN Stride Inc

111.49
2.47 (2.27%)
11 Jan 2025 - Closed
Delayed by 15 minutes

LRN Jan 17 2025 105 Put

0.20 -0.97 (-82.91%)
Bid 0.20 Volume 11 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 262 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 1.17 Last Trade 11/1/2025 05:51

LRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0025.4028.5021.180.00 %02
90.0020.8023.5017.500.00 %01
95.0014.7017.7017.9567.76 %1621
100.0011.2012.8013.0548.30 %1996
105.006.407.208.6072.00 %2237
110.002.653.403.70124.24 %24212
115.000.601.150.782.63 %38118
120.000.051.000.41156.25 %3035
125.000.050.200.200.00 %04
130.000.051.150.150.00 %10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.951.350.950.00 %01
90.000.271.350.270.00 %096
95.000.050.100.04-77.78 %1290
100.000.050.250.25-28.57 %12193
105.000.200.500.20-82.91 %11262
110.001.252.651.40-60.56 %4067
115.004.105.903.90-40.00 %375
120.007.409.307.200.00 %50
125.0011.9014.8013.700.00 %00
130.0017.0020.000.000.00 %00