We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 249 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.20 | Last Trade | 25/2/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 4.20 | 3.30 | 0.00 % | 0 | 1 |
| 11.00 | 2.20 | 2.50 | 2.49 | 0.00 % | 0 | 10 |
| 12.00 | 1.35 | 1.50 | 1.80 | 0.00 % | 0 | 100 |
| 13.00 | 0.60 | 0.70 | 0.55 | -54.17 % | 20 | 249 |
| 14.00 | 0.25 | 0.30 | 0.25 | -40.48 % | 16 | 193 |
| 15.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 2 | 219 |
| 16.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 89 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 260 | 331 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 66 |
| 12.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 188 |
| 13.00 | 0.40 | 0.50 | 0.50 | 4.17 % | 20 | 60 |
| 14.00 | 1.05 | 1.10 | 1.09 | 0.00 % | 0 | 52 |
| 15.00 | 1.85 | 2.00 | 2.60 | 0.00 % | 0 | 79 |
| 16.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
