We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 11.00 | 2.05 | 2.25 | 2.49 | 0.00 % | 0 | 10 |
| 12.00 | 1.20 | 1.35 | 1.80 | 0.00 % | 0 | 100 |
| 13.00 | 0.55 | 0.60 | 0.55 | -54.17 % | 10 | 249 |
| 14.00 | 0.20 | 0.30 | 0.15 | -64.29 % | 15 | 193 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 219 |
| 16.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 89 |
| 17.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 260 | 331 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 66 |
| 12.00 | 0.20 | 0.30 | 0.17 | 0.00 % | 0 | 188 |
| 13.00 | 0.50 | 0.55 | 0.55 | 14.58 % | 10 | 60 |
| 14.00 | 1.15 | 1.25 | 1.09 | 0.00 % | 0 | 52 |
| 15.00 | 2.00 | 2.15 | 2.60 | 0.00 % | 0 | 79 |
| 16.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
