We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 19 |
| 28.50 | 2.02 | 2.19 | 1.30 | 0.00 % | 0 | 9 |
| 29.00 | 1.52 | 1.81 | 1.60 | 49.53 % | 5 | 162 |
| 29.50 | 0.98 | 1.27 | 0.81 | 0.00 % | 9 | 88 |
| 30.00 | 0.63 | 0.70 | 0.66 | 46.67 % | 201 | 1,498 |
| 30.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,076 |
| 31.00 | 0.08 | 0.11 | 0.09 | 12.50 % | 664 | 3,582 |
| 31.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 84 | 430 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 4,737 |
| 28.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,425 |
| 29.00 | 0.01 | 0.06 | 0.02 | -50.00 % | 5 | 902 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 535 |
| 30.00 | 0.04 | 0.08 | 0.06 | -70.00 % | 4,087 | 7,206 |
| 30.50 | 0.15 | 0.23 | 0.21 | -50.00 % | 43 | 417 |
| 31.00 | 0.33 | 0.59 | 0.51 | -42.05 % | 172 | 406 |
| 31.50 | 0.75 | 1.00 | 1.04 | -41.57 % | 2 | 126 |
| 32.00 | 1.20 | 1.48 | 1.76 | 0.00 % | 0 | 979 |
| 32.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
