We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.38 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.40 | 2.62 | 2.31 | -1.70 % | 1 | 25 |
| 28.50 | 1.93 | 2.23 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.38 | 1.64 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 0.86 | 1.27 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.67 | 0.72 | 0.62 | 0.00 % | 0 | 438 |
| 30.50 | 0.36 | 0.41 | 0.40 | 14.29 % | 3 | 369 |
| 31.00 | 0.16 | 0.19 | 0.16 | 33.33 % | 33 | 907 |
| 31.50 | 0.05 | 0.08 | 0.05 | -16.67 % | 2 | 989 |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.25 | 0.02 | 0.00 % | 0 | 160 |
| 28.50 | 0.01 | 0.17 | 0.06 | 0.00 % | 0 | 907 |
| 29.00 | 0.03 | 0.05 | 0.05 | -37.50 % | 51 | 514 |
| 29.50 | 0.07 | 0.10 | 0.10 | -54.55 % | 4 | 1,176 |
| 30.00 | 0.16 | 0.20 | 0.31 | 0.00 % | 0 | 514 |
| 30.50 | 0.34 | 0.42 | 0.41 | -14.58 % | 5 | 741 |
| 31.00 | 0.52 | 0.80 | 0.91 | 0.00 % | 0 | 167 |
| 31.50 | 0.88 | 1.15 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.47 | 1.63 | 1.75 | 0.00 % | 0 | 59 |
| 32.50 | 1.80 | 2.23 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
