We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.02 | Volume | 1,884 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 73 | Day's Range | 0.94 - 1.39 |
| Open | 0.98 | Prev Close | 0.79 | Last Trade | 13/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.88 | 2.07 | 1.75 | 4.17 % | 5 | 26 |
| 40.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 242 |
| 41.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,631 |
| 41.50 | 0.01 | 0.86 | 0.92 | 64.29 % | 16 | 51 |
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,047 |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 826 |
| 43.00 | 0.01 | 0.34 | 0.22 | 57.14 % | 137 | 332 |
| 43.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 198 |
| 44.00 | 0.05 | 0.08 | 0.12 | 33.33 % | 124 | 715 |
| 44.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 571 |
| 40.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 80 |
| 41.00 | 0.21 | 0.36 | 0.25 | -28.57 % | 47 | 315 |
| 41.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 122 |
| 42.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 763 |
| 42.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 100 |
| 43.00 | 1.15 | 1.46 | 1.48 | -14.45 % | 3 | 339 |
| 43.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 448 |
| 44.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 519 |
| 44.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
