Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 534 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 12.60 | 12.60 | 0.00 % | 0 | 2,415 |
| 67.50 | 9.60 | 10.20 | 9.80 | 0.00 % | 0 | 194 |
| 70.00 | 5.40 | 7.70 | 8.50 | 0.00 % | 0 | 5,191 |
| 72.50 | 5.10 | 5.50 | 4.10 | 0.00 % | 0 | 534 |
| 75.00 | 3.30 | 3.60 | 4.30 | 0.00 % | 0 | 2,223 |
| 77.50 | 2.05 | 2.20 | 2.10 | -14.29 % | 4 | 774 |
| 80.00 | 1.10 | 1.40 | 1.30 | -13.33 % | 11 | 1,840 |
| 82.50 | 0.65 | 0.80 | 0.75 | -11.76 % | 12 | 1,335 |
| 85.00 | 0.35 | 0.50 | 0.47 | -9.62 % | 35 | 1,762 |
| 87.50 | 0.15 | 0.30 | 0.20 | -33.33 % | 1 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.12 | 0.25 | 0.25 | 108.33 % | 4 | 1,800 |
| 67.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 1,492 |
| 70.00 | 0.25 | 0.35 | 0.27 | -55.00 % | 12 | 2,318 |
| 72.50 | 0.55 | 0.70 | 0.90 | 20.00 % | 13 | 7,234 |
| 75.00 | 1.25 | 2.10 | 1.29 | -8.51 % | 1 | 1,440 |
| 77.50 | 2.40 | 3.80 | 2.17 | -11.43 % | 11 | 467 |
| 80.00 | 4.00 | 6.30 | 4.10 | 2.50 % | 12 | 519 |
| 82.50 | 5.90 | 6.30 | 5.10 | 0.00 % | 0 | 153 |
| 85.00 | 7.60 | 9.10 | 8.90 | 0.00 % | 0 | 17 |
| 87.50 | 9.40 | 11.00 | 16.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
