Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	15.10	17.50	0.00	16.30	0.00	0.00 %	0	0	-
40.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
42.50	10.20	12.70	0.00	11.45	0.00	0.00 %	0	0	-
45.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
47.50	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
50.00	3.90	4.10	4.30	4.00	-2.20	-33.85 %	1	1	05:24:20
52.50	2.35	2.45	2.45	2.40	-3.05	-55.45 %	5	71	06:24:35
55.00	1.30	1.40	1.37	1.35	-1.38	-50.18 %	610	172	06:24:35
57.50	0.70	0.80	0.71	0.75	-0.89	-55.62 %	56	117	06:01:24
60.00	0.30	0.45	0.45	0.375	-0.46	-50.55 %	26	292	05:30:11
62.50	0.20	0.25	0.21	0.225	-0.39	-65.00 %	22	1,689	06:30:00
65.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	23	335	06:01:24
67.50	0.05	0.10	0.08	0.075	-0.12	-60.00 %	8	3,893	05:20:58
70.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	50	-
75.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.64 (152.19%)	112.35M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	131.03M
PEPGPepGen Inc	US$ 2.68 (95.62%)	104.14M
PITAHeramba Electric PLC	US$ 0.66 (69.49%)	811.37k
RETOReTo Eco Solutions Inc	US$ 0.67 (65.07%)	69.06M
THTarget Hospitality Corporation	US$ 4.9872 (-46.72%)	10.98M
CHSNChanson International Holding	US$ 0.235 (-35.86%)	4.95M
STAIScanTech AI Systems Inc	US$ 2.15 (-34.65%)	3.93M
NKLANikola Corporation	US$ 0.2579 (-32.13%)	39M
BOXLBoxlight Corporation	US$ 2.15 (-30.65%)	465.68k
NVDANVIDIA Corporation	US$ 133.065 (-1.02%)	170.86M
PLTRPalantir Technologies Inc	US$ 91.8603 (-9.36%)	148.25M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	133.01M
STECSantech Holdings Limited	US$ 1.6308 (150.78%)	113.14M
CNEYCN Energy Group Inc	US$ 0.2527 (3.31%)	112.44M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.05	0.05	0.00	0.00 %	1	0	01:31:00
42.50	0.05	0.15	0.08	0.10	0.00	0.00 %	33	0	06:30:09
45.00	0.15	0.25	0.17	0.20	0.02	13.33 %	3	6	05:30:11
47.50	0.35	0.45	0.37	0.40	0.24	184.62 %	41	8	05:52:18
50.00	0.85	0.95	0.85	0.90	0.44	107.32 %	25	98	06:14:11
52.50	1.80	1.85	1.80	1.825	0.84	87.50 %	1,790	176	06:37:32
55.00	3.20	3.30	3.20	3.25	1.45	82.86 %	16,638	20,967	06:24:17
57.50	5.00	5.20	5.10	5.10	2.10	70.00 %	34	3,518	05:55:16
60.00	7.10	7.40	7.03	7.25	2.23	46.46 %	23	151	04:58:34
62.50	9.40	9.80	9.30	9.60	2.70	40.91 %	4	33	05:35:04
65.00	11.80	12.20	10.00	12.00	0.80	8.70 %	1	25	02:40:24
67.50	14.30	15.00	11.50	14.65	0.00	0.00 %	0	16	-
70.00	15.10	18.00	8.82	16.55	0.00	0.00 %	0	0	-
75.00	21.90	22.30	21.90	22.10	6.35	40.84 %	50	0	05:54:09
80.00	25.00	28.60	0.00	26.80	0.00	0.00 %	0	0	-

Hot Features

Lamb Weston Holdings Inc (LW) Options