Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | LW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.67 | 22:39:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.67 |
LW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.13 | 87.39 | 84.50 | 86.30 | 1,505,016 | 1.54 | 1.81% |
| 1 Month | 82.19 | 87.39 | 81.315 | 84.52 | 1,884,789 | 4.48 | 5.45% |
| 3 Months | 101.67 | 107.50 | 77.41 | 87.67 | 2,583,637 | -15.00 | -14.75% |
| 6 Months | 97.69 | 111.875 | 77.41 | 94.06 | 2,019,661 | -11.02 | -11.28% |
| 1 Year | 114.41 | 117.3822 | 77.41 | 96.09 | 1,911,716 | -27.74 | -24.25% |
| 3 Years | 79.44 | 117.3822 | 49.71 | 83.89 | 1,563,494 | 7.23 | 9.10% |
| 5 Years | 67.57 | 117.3822 | 39.06 | 79.21 | 1,415,628 | 19.10 | 28.27% |
LW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.67 | -0.10 | -0.12% | 86.85 | 87.39 | 85.81 | 1,185,081 |
| 18 May 2024 | 86.77 | -0.19 | -0.22% | 87.06 | 87.21 | 85.92 | 1,219,909 |
| 17 May 2024 | 86.96 | 0.89 | 1.03% | 86.01 | 87.19 | 85.71 | 1,432,323 |
| 16 May 2024 | 86.07 | 0.49 | 0.57% | 86.18 | 86.33 | 84.50 | 1,476,867 |
| 15 May 2024 | 85.58 | 0.48 | 0.56% | 85.13 | 86.10 | 84.9231 | 2,210,899 |
| 14 May 2024 | 85.10 | -0.06 | -0.07% | 85.60 | 86.27 | 84.83 | 2,105,534 |
| 11 May 2024 | 85.16 | 1.33 | 1.59% | 84.13 | 85.30 | 83.9025 | 1,542,643 |
| 10 May 2024 | 83.83 | 0.67 | 0.81% | 83.31 | 84.10 | 82.37 | 1,651,212 |
| 09 May 2024 | 83.16 | -1.94 | -2.28% | 85.10 | 85.25 | 82.42 | 1,740,013 |
| 08 May 2024 | 85.10 | 0.69 | 0.82% | 84.73 | 85.84 | 84.54 | 1,561,296 |
| 07 May 2024 | 84.41 | -0.67 | -0.79% | 85.15 | 85.49 | 83.72 | 1,555,943 |
| 04 May 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
| 03 May 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
| 02 May 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
| 01 May 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
| 30 Apr 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
| 27 Apr 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
| 26 Apr 2024 | 83.50 | -1.02 | -1.21% | 84.50 | 85.23 | 83.35 | 2,079,367 |
| 25 Apr 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
| 24 Apr 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
| 23 Apr 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
