We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.80 | 23.60 | 0.00 % | 0 | 2 |
| 55.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 18.80 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 9.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 6.80 | 6.60 | 0.00 % | 0 | 81 |
| 75.00 | 1.70 | 1.90 | 1.85 | 6.94 % | 2 | 561 |
| 80.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 333 | 1,535 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,985 |
| 90.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 665 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,167 |
| 70.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1,014 |
| 75.00 | 0.40 | 0.55 | 0.44 | -35.29 % | 60 | 1,035 |
| 80.00 | 2.00 | 4.80 | 4.40 | 0.00 % | 0 | 79 |
| 85.00 | 7.70 | 10.40 | 12.44 | 0.00 % | 0 | 2 |
| 90.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
