We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.90 | 28.90 | 23.60 | 0.00 % | 0 | 2 |
| 55.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 18.30 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 9.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 8.10 | 7.20 | 0.00 % | 0 | 71 |
| 75.00 | 2.55 | 2.75 | 2.40 | 0.00 % | 0 | 533 |
| 80.00 | 0.25 | 0.35 | 0.32 | -3.03 % | 29 | 1,507 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 1,863 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 743 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,176 |
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,013 |
| 75.00 | 0.55 | 0.60 | 0.75 | 0.00 % | 2 | 958 |
| 80.00 | 2.45 | 3.40 | 3.10 | 0.00 % | 0 | 84 |
| 85.00 | 7.10 | 10.10 | 12.44 | 0.00 % | 0 | 2 |
| 90.00 | 12.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
