ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LZB La Z Boy Inc

43.32
-0.74 (-1.68%)
28 Dec 2024 - Closed
Delayed by 15 minutes

LZB Jan 17 2025 35 Call

10.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 Jan 2025
Offer 10.30 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

LZB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2022.300.000.00 %00
25.0017.7020.2011.830.00 %00
30.0012.8015.2013.080.00 %00
35.007.4010.3010.000.00 %013
40.002.854.603.700.00 %0203
45.000.350.850.660.00 %0706
50.000.140.600.140.00 %0270
55.001.151.751.150.00 %028
60.000.351.750.350.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.151.300.150.00 %069
30.000.050.250.050.00 %022
35.000.100.350.100.00 %098
40.000.200.750.200.00 %0305
45.001.502.851.350.00 %0338
50.005.307.206.570.00 %01
55.0011.1012.8014.500.00 %00
60.0015.0018.0019.500.00 %00