La Z Boy Historical Data - LZB

Stock Name	Stock Symbol	Market	Stock Type
La Z Boy Inc	LZB	NYSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	29.80	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
29.39	29.39	30.225	29.80	29.80

LZB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.44	30.225	27.21	28.57	272,171	2.36	8.6%
1 Month	23.77	30.225	23.735	26.78	266,179	6.03	25.37%
3 Months	26.00	30.225	22.65	25.24	319,810	3.80	14.62%
6 Months	28.14	31.19	21.92	25.45	342,212	1.66	5.9%
1 Year	36.63	36.865	21.92	26.46	453,221	-6.83	-18.65%
3 Years	30.86	46.74	15.61	31.58	414,735	-1.06	-3.43%
5 Years	29.20	46.74	15.61	31.54	386,671	0.60	2.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	29.80	0.00	0.0%	29.39	30.225	29.39	379,833
03 Feb 2023	29.80	0.99	3.44%	29.07	30.05	29.07	326,375
02 Feb 2023	28.81	0.38	1.34%	28.37	28.98	28.11	318,354
01 Feb 2023	28.43	1.00	3.65%	27.54	28.44	27.54	307,250
31 Jan 2023	27.43	-0.11	-0.4%	27.21	27.73	27.21	180,925
28 Jan 2023	27.54	-0.03	-0.11%	27.44	27.767	27.44	227,953
27 Jan 2023	27.57	0.00	0.0%	27.81	27.90	27.00	207,929
26 Jan 2023	27.57	0.71	2.64%	26.66	27.57	26.51	212,070
25 Jan 2023	26.86	-0.13	-0.48%	26.87	27.068	26.755	148,377
24 Jan 2023	26.99	0.50	1.89%	26.57	27.12	26.31	207,785
21 Jan 2023	26.49	0.80	3.11%	25.81	26.49	25.53	285,063
20 Jan 2023	25.69	-0.42	-1.61%	25.90	25.90	25.46	218,959
19 Jan 2023	26.11	-0.50	-1.88%	26.82	27.12	25.97	243,678
18 Jan 2023	26.61	-0.02	-0.08%	26.74	26.80	26.40	254,002
14 Jan 2023	26.63	0.30	1.14%	26.07	26.64	25.96	277,957
13 Jan 2023	26.33	0.39	1.5%	26.21	26.34	25.825	298,322
12 Jan 2023	25.94	0.55	2.17%	25.51	26.23	25.51	370,394
11 Jan 2023	25.39	0.51	2.05%	24.97	25.40	24.615	313,114
10 Jan 2023	24.88	0.47	1.93%	24.57	25.05	24.301	416,424
07 Jan 2023	24.41	0.89	3.78%	23.77	24.44	23.735	242,470
06 Jan 2023	23.52	-0.34	-1.42%	23.74	23.77	23.33	245,778