We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.44331939247 | 45.43 | 46.54 | 44.81 | 288427 | 45.30934983 | CS |
| 4 | 2.83 | 6.47449096317 | 43.71 | 46.54 | 42.19 | 339059 | 44.30002706 | CS |
| 12 | 5.63 | 13.7619164019 | 40.91 | 46.54 | 40.645 | 391480 | 43.79533652 | CS |
| 26 | 2.97 | 6.81661693826 | 43.57 | 46.54 | 38.04 | 432327 | 42.26148077 | CS |
| 52 | 10.54 | 29.2777777778 | 36 | 46.54 | 32 | 437816 | 39.59594506 | CS |
| 156 | 12.08 | 35.05513639 | 34.46 | 46.54 | 21.92 | 429920 | 32.30674168 | CS |
| 260 | 14.3 | 44.3548387097 | 32.24 | 46.74 | 15.61 | 414444 | 33.10645665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 45.73 | 0.45 | 0.99 | 45.2 | 45.9307 | 45.15 | 259197 |
| 1738021200 | 45.28 | -0.24 | -0.53 | 45.48 | 46.325 | 45.26 | 297596 |
| 1737762000 | 45.52 | 0.64 | 1.43 | 45.41 | 45.76 | 45.21 | 243732 |
| 1737675600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1737589200 | 44.88 | -0.57 | -1.25 | 45.43 | 45.55 | 44.81 | 353183 |
| 1737502800 | 45.45 | 0.59 | 1.32 | 45.13 | 45.66 | 45.1 | 316295 |
| 1737157200 | 44.86 | -0.29 | -0.64 | 45.65 | 45.65 | 44.78 | 373881 |
| 1737070800 | 45.15 | 0.49 | 1.10 | 44.69 | 45.415 | 44.33 | 342477 |
| 1736984400 | 44.66 | 0.75 | 1.71 | 44.85 | 45.29 | 44.52 | 258798 |
| 1736898000 | 43.91 | 0.01 | 0.02 | 44.12 | 44.475 | 43 | 457983 |
| 1736811600 | 43.9 | 0.46 | 1.06 | 43 | 43.95 | 42.985 | 391500 |
| 1736552400 | 43.44 | 0.35 | 0.81 | 42.23 | 43.47 | 42.19 | 437130 |
| 1736379600 | 43.09 | -0.15 | -0.35 | 42.805 | 43.275 | 42.29 | 281895 |
| 1736293200 | 43.24 | -0.88 | -1.99 | 44.08 | 44.5 | 43.15 | 439640 |
| 1736206800 | 44.12 | 0.59 | 1.36 | 43.715 | 44.515 | 43.715 | 376548 |
| 1735947600 | 43.53 | 0.34 | 0.79 | 43.32 | 43.73 | 42.73 | 319851 |
| 1735861200 | 43.19 | -0.38 | -0.87 | 43.84 | 44.05 | 43.01 | 256421 |
| 1735688400 | 43.57 | -0.01 | -0.02 | 43.78 | 44 | 43.4 | 221525 |
| 1735602000 | 43.58 | 0.26 | 0.60 | 42.935 | 43.61 | 42.25 | 244537 |
| 1735342800 | 43.32 | -0.74 | -1.68 | 43.93 | 44.2224 | 42.935 | 277922 |
| 1735256400 | 44.06 | 0.16 | 0.36 | 43.62 | 44.19 | 43.48 | 231364 |
| 1735077840 | 43.9 | 0.64 | 1.48 | 43.17 | 43.9 | 43.11 | 142198 |
| 1734997200 | 43.26 | 0.5 | 1.17 | 42.6 | 43.36 | 42.52 | 267625 |
| 1734738000 | 42.76 | 0.22 | 0.52 | 42.21 | 43.15 | 42.21 | 1099861 |
| 1734651600 | 42.54 | -0.87 | -2.00 | 43.67 | 44.1273 | 42.33 | 365919 |
| 1734565200 | 43.41 | -1.24 | -2.78 | 44.975 | 46.47 | 43.15 | 560895 |
| 1734478800 | 44.65 | 0.05 | 0.11 | 44.57 | 45.19 | 44.33 | 400117 |
| 1734392400 | 44.6 | 0.13 | 0.29 | 44.52 | 44.84 | 44.32 | 271074 |
| 1734133200 | 44.47 | 0.32 | 0.72 | 44.215 | 44.58 | 44.09 | 376754 |
| 1734046800 | 44.15 | -0.93 | -2.06 | 44.95 | 44.96 | 44.12 | 428914 |
| 1733960400 | 45.08 | -0.1 | -0.22 | 45.37 | 45.84 | 45.025 | 270727 |
| 1733874000 | 45.18 | -0.16 | -0.35 | 44.91 | 45.35 | 44.3601 | 312337 |
| 1733787600 | 45.34 | 0.62 | 1.39 | 44.92 | 45.545 | 44.8 | 311942 |
| 1733528400 | 44.72 | -0.11 | -0.25 | 45.21 | 45.21 | 44.51 | 175881 |
| 1733442000 | 44.83 | -1.28 | -2.78 | 45.66 | 45.695 | 44.8 | 225600 |
| 1733355600 | 46.11 | 0.88 | 1.95 | 45.17 | 46.16 | 45.17 | 372455 |
| 1733269200 | 45.23 | -0.51 | -1.11 | 45.525 | 45.545 | 45.121 | 434443 |
| 1733182800 | 45.74 | 0.47 | 1.04 | 45.36 | 45.74 | 44.935 | 443561 |
| 1732917840 | 45.27 | 0.13 | 0.29 | 45.32 | 45.35 | 44.81 | 219947 |
| 1732750800 | 45.14 | -0.12 | -0.27 | 45.69 | 45.95 | 45.053 | 275524 |
| 1732664400 | 45.26 | -0.51 | -1.11 | 45 | 45.665 | 44.77 | 485985 |
| 1732578000 | 45.77 | 2.08 | 4.76 | 44.235 | 46.345 | 44.235 | 708049 |
| 1732318800 | 43.69 | 0.29 | 0.67 | 44.16 | 44.29 | 43.43 | 422190 |
| 1732232400 | 43.4 | 0.61 | 1.43 | 42.975 | 43.55 | 42.1501 | 433955 |
| 1732146000 | 42.79 | 0.48 | 1.13 | 44.12 | 44.12 | 41.68 | 963551 |
| 1732059600 | 42.31 | -0.47 | -1.10 | 42.145 | 42.68 | 41.8476 | 562752 |
| 1731973200 | 42.78 | -0.01 | -0.02 | 42.905 | 43.36 | 42.48 | 376392 |
| 1731714000 | 42.79 | -0.28 | -0.65 | 43.42 | 43.545 | 42.65 | 299471 |
| 1731627600 | 43.07 | -0.11 | -0.25 | 43.27 | 43.81 | 42.74 | 348273 |
| 1731541200 | 43.18 | -0.14 | -0.32 | 43.685 | 44.29 | 43.14 | 562841 |
| 1731454800 | 43.32 | 0.58 | 1.36 | 42.7 | 43.39 | 42.7 | 549218 |
| 1731368400 | 42.74 | 1.73 | 4.22 | 41.56 | 42.805 | 41.56 | 394869 |
| 1731109200 | 41.01 | 0.1 | 0.24 | 40.94 | 41.535 | 40.94 | 325603 |
| 1731022800 | 40.91 | 0.1 | 0.25 | 40.88 | 41.61 | 40.645 | 519871 |
| 1730936400 | 40.81 | 1.26 | 3.19 | 40.81 | 41.75 | 40.66 | 651784 |
| 1730850000 | 39.55 | 0.81 | 2.09 | 38.48 | 39.67 | 38.4 | 400736 |
| 1730763600 | 38.74 | 0.36 | 0.94 | 38.32 | 39.01 | 38.275 | 366082 |
| 1730500800 | 38.38 | 0.33 | 0.87 | 38.37 | 38.98 | 38.06 | 348157 |
| 1730414400 | 38.05 | -1.02 | -2.61 | 38.93 | 39.235 | 38.04 | 332980 |
| 1730328000 | 39.07 | 0.01 | 0.03 | 39.24 | 39.99 | 39.05 | 443000 |
| 1730241600 | 39.06 | -0.75 | -1.88 | 39.31 | 39.5 | 38.865 | 303049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
