LZB

La Z Boy Historical Data - LZB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.80 12:00:00
Open Price Low Price High Price Close Price Previous Close
29.39 29.39 30.225 29.80 29.80
more quote information »

LZB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4430.22527.2128.57272,1712.368.6%
1 Month23.7730.22523.73526.78266,1796.0325.37%
3 Months26.0030.22522.6525.24319,8103.8014.62%
6 Months28.1431.1921.9225.45342,2121.665.9%
1 Year36.6336.86521.9226.46453,221-6.83-18.65%
3 Years30.8646.7415.6131.58414,735-1.06-3.43%
5 Years29.2046.7415.6131.54386,6710.602.05%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 29.80 0.00 0.0% 29.39 30.225 29.39 379,833
03 Feb 2023 29.80 0.99 3.44% 29.07 30.05 29.07 326,375
02 Feb 2023 28.81 0.38 1.34% 28.37 28.98 28.11 318,354
01 Feb 2023 28.43 1.00 3.65% 27.54 28.44 27.54 307,250
31 Jan 2023 27.43 -0.11 -0.4% 27.21 27.73 27.21 180,925
28 Jan 2023 27.54 -0.03 -0.11% 27.44 27.767 27.44 227,953
27 Jan 2023 27.57 0.00 0.0% 27.81 27.90 27.00 207,929
26 Jan 2023 27.57 0.71 2.64% 26.66 27.57 26.51 212,070
25 Jan 2023 26.86 -0.13 -0.48% 26.87 27.068 26.755 148,377
24 Jan 2023 26.99 0.50 1.89% 26.57 27.12 26.31 207,785
21 Jan 2023 26.49 0.80 3.11% 25.81 26.49 25.53 285,063
20 Jan 2023 25.69 -0.42 -1.61% 25.90 25.90 25.46 218,959
19 Jan 2023 26.11 -0.50 -1.88% 26.82 27.12 25.97 243,678
18 Jan 2023 26.61 -0.02 -0.08% 26.74 26.80 26.40 254,002
14 Jan 2023 26.63 0.30 1.14% 26.07 26.64 25.96 277,957
13 Jan 2023 26.33 0.39 1.5% 26.21 26.34 25.825 298,322
12 Jan 2023 25.94 0.55 2.17% 25.51 26.23 25.51 370,394
11 Jan 2023 25.39 0.51 2.05% 24.97 25.40 24.615 313,114
10 Jan 2023 24.88 0.47 1.93% 24.57 25.05 24.301 416,424
07 Jan 2023 24.41 0.89 3.78% 23.77 24.44 23.735 242,470
06 Jan 2023 23.52 -0.34 -1.42% 23.74 23.77 23.33 245,778
Your Recent History
NYSE
LZB
La Z Boy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:06:58