LZB

La Z Boy Historical Data - LZB

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.73 3.08% 24.44 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.82 23.82 24.458 24.44 23.71
more quote information »

LZB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2025.5323.3624.57630,5740.240.99%
1 Month25.5526.0222.2124.20752,623-1.11-4.34%
3 Months26.1028.2922.2125.42595,901-1.66-6.36%
6 Months36.5838.1622.2128.22567,988-12.14-33.19%
1 Year37.2039.9922.2130.79462,521-12.76-34.3%
3 Years31.1046.7415.6132.69407,497-6.66-21.41%
5 Years32.5046.7415.6131.81391,135-8.06-24.8%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 24.44 0.73 3.08% 23.82 24.458 23.82 447,708
01 Jul 2022 23.71 -0.62 -2.55% 23.84 24.10 23.36 626,818
30 Jun 2022 24.33 -0.08 -0.33% 24.44 24.50 23.9015 524,606
29 Jun 2022 24.41 -0.49 -1.97% 24.95 25.33 24.29 496,237
28 Jun 2022 24.90 -0.26 -1.03% 25.36 25.51 24.79 505,878
25 Jun 2022 25.16 0.92 3.8% 24.20 25.53 24.14 999,330
24 Jun 2022 24.24 -0.28 -1.14% 24.43 24.80 23.74 892,090
23 Jun 2022 24.52 1.79 7.88% 23.89 24.98 22.89 2,934,905
22 Jun 2022 22.73 -0.46 -1.98% 23.51 23.70 22.6645 1,638,178
18 Jun 2022 23.19 0.66 2.93% 22.80 23.37 22.61 818,840
17 Jun 2022 22.53 -1.67 -6.9% 23.77 23.77 22.21 757,029
16 Jun 2022 24.20 0.65 2.76% 23.78 24.525 23.67 606,687
15 Jun 2022 23.55 -0.09 -0.38% 23.64 23.91 23.165 393,428
14 Jun 2022 23.64 -0.64 -2.64% 23.66 24.01 23.44 520,559
11 Jun 2022 24.28 -1.15 -4.52% 24.92 25.13 24.14 495,037
10 Jun 2022 25.43 -0.06 -0.24% 25.52 25.74 25.23 456,418
09 Jun 2022 25.49 0.05 0.2% 25.12 25.605 24.79 302,248
08 Jun 2022 25.44 -0.56 -2.15% 25.33 25.59 25.04 551,696
07 Jun 2022 26.00 0.82 3.26% 25.40 26.02 24.91 482,077
Your Recent History
NYSE
LZB
La Z Boy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 11:31:09