Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.02% | 34.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.18 | 33.82 | 34.31 | 34.04 | 34.39 |
LZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.18 | 34.6399 | 32.57 | 33.47 | 304,671 | 0.86 | 2.59% |
| 1 Month | 37.00 | 37.87 | 32.41 | 35.02 | 340,634 | -2.96 | -8.00% |
| 3 Months | 35.85 | 39.87 | 32.41 | 36.35 | 424,082 | -1.81 | -5.05% |
| 6 Months | 29.09 | 39.87 | 27.92 | 35.38 | 397,148 | 4.95 | 17.02% |
| 1 Year | 28.22 | 39.87 | 25.12 | 32.47 | 398,966 | 5.82 | 20.62% |
| 3 Years | 43.60 | 46.74 | 21.92 | 31.07 | 413,058 | -9.56 | -21.93% |
| 5 Years | 33.19 | 46.74 | 15.61 | 31.74 | 400,431 | 0.85 | 2.56% |
LZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.04 | -0.35 | -1.02% | 34.18 | 34.31 | 33.82 | 293,258 |
| 24 Apr 2024 | 34.39 | 0.71 | 2.11% | 33.67 | 34.6399 | 33.59 | 312,864 |
| 23 Apr 2024 | 33.68 | 0.15 | 0.45% | 33.79 | 34.01 | 33.47 | 300,833 |
| 20 Apr 2024 | 33.53 | 0.55 | 1.67% | 32.96 | 33.58 | 32.96 | 313,343 |
| 19 Apr 2024 | 32.98 | 0.27 | 0.83% | 32.99 | 33.14 | 32.72 | 307,634 |
| 18 Apr 2024 | 32.71 | -0.14 | -0.43% | 33.18 | 33.19 | 32.57 | 288,682 |
| 17 Apr 2024 | 32.85 | -0.18 | -0.54% | 32.95 | 33.06 | 32.41 | 346,177 |
| 16 Apr 2024 | 33.03 | -0.94 | -2.77% | 33.97 | 34.19 | 32.79 | 379,285 |
| 13 Apr 2024 | 33.97 | -0.80 | -2.30% | 34.43 | 34.59 | 33.83 | 310,507 |
| 12 Apr 2024 | 34.77 | 0.04 | 0.12% | 34.78 | 35.05 | 34.62 | 299,144 |
| 11 Apr 2024 | 34.73 | -1.60 | -4.40% | 35.34 | 35.605 | 34.67 | 359,866 |
| 10 Apr 2024 | 36.33 | 0.32 | 0.89% | 36.05 | 36.46 | 35.795 | 292,595 |
| 09 Apr 2024 | 36.01 | 0.24 | 0.67% | 35.97 | 36.19 | 35.85 | 245,292 |
| 06 Apr 2024 | 35.77 | 0.14 | 0.39% | 35.64 | 36.01 | 35.41 | 297,858 |
| 05 Apr 2024 | 35.63 | -0.37 | -1.03% | 36.41 | 36.50 | 35.495 | 361,112 |
| 04 Apr 2024 | 36.00 | 0.23 | 0.64% | 35.55 | 36.37 | 35.41 | 402,377 |
| 03 Apr 2024 | 35.77 | -1.09 | -2.96% | 36.39 | 36.39 | 35.61 | 532,077 |
| 02 Apr 2024 | 36.86 | -0.76 | -2.02% | 37.73 | 37.73 | 36.77 | 364,346 |
| 29 Mar 2024 | 37.62 | 0.34 | 0.91% | 37.50 | 37.87 | 37.36 | 356,124 |
| 28 Mar 2024 | 37.28 | 0.58 | 1.58% | 37.00 | 37.42 | 36.88 | 401,927 |
| 27 Mar 2024 | 36.70 | 0.01 | 0.03% | 36.79 | 36.96 | 36.45 | 268,992 |
| 26 Mar 2024 | 36.69 | 0.02 | 0.05% | 36.67 | 37.615 | 36.67 | 367,474 |
