LZB

La Z Boy Historical Data - LZB

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.01 -2.98% 32.91 12:00:00
Open Price Low Price High Price Close Price Previous Close
33.96 32.86 34.48 32.87 33.92
more quote information »

LZB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0337.1532.8635.56278,829-3.12-8.66%
1 Month36.2038.1632.8636.13258,344-3.29-9.09%
3 Months33.2839.9932.8635.66352,013-0.37-1.11%
6 Months32.6639.9931.9234.76357,8310.250.77%
1 Year42.9846.7431.9238.12398,788-10.07-23.43%
3 Years29.9546.7415.6133.82375,4252.969.88%
5 Years28.7046.7415.6132.08373,1174.2114.67%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 32.87 -1.05 -3.1% 33.96 34.48 32.86 202,078
20 Jan 2022 33.92 -0.89 -2.56% 34.74 34.93 33.90 216,087
19 Jan 2022 34.81 -0.81 -2.27% 35.28 35.48 34.78 233,189
15 Jan 2022 35.62 -1.11 -3.02% 36.28 36.44 35.36 226,197
14 Jan 2022 36.73 0.96 2.68% 36.03 37.15 36.03 439,844
13 Jan 2022 35.77 -0.30 -0.83% 35.94 36.30 35.645 249,287
12 Jan 2022 36.07 0.14 0.39% 36.07 36.115 35.23 249,818
11 Jan 2022 35.93 -0.17 -0.47% 35.88 35.97 35.145 342,303
08 Jan 2022 36.10 -0.31 -0.85% 36.16 36.51 35.92 231,681
07 Jan 2022 36.41 0.07 0.19% 36.41 36.61 35.92 163,796
06 Jan 2022 36.34 -1.65 -4.34% 37.86 38.04 36.31 295,439
05 Jan 2022 37.99 1.27 3.46% 36.97 38.16 36.63 324,107
04 Jan 2022 36.72 0.41 1.13% 36.58 37.34 36.44 249,140
01 Jan 2022 36.31 0.33 0.92% 36.07 36.51 35.735 194,486
31 Dec 2021 35.98 -0.20 -0.55% 36.18 36.63 35.91 417,532
30 Dec 2021 36.18 0.16 0.44% 35.90 36.28 35.90 299,047
29 Dec 2021 36.02 -0.04 -0.11% 35.99 36.44 35.90 194,439
28 Dec 2021 36.06 -0.01 -0.03% 36.04 36.38 35.823 148,312
24 Dec 2021 36.07 -0.09 -0.25% 36.20 36.54 35.98 175,495
23 Dec 2021 36.16 0.27 0.75% 35.85 36.215 35.75 227,458
22 Dec 2021 35.89 1.59 4.64% 34.56 35.89 34.56 375,214
Your Recent History
NYSE
LZB
La Z Boy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:33:10