Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
La Z Boy Inc | LZB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.39 | 29.39 | 30.225 | 29.80 | 29.80 |
LZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.44 | 30.225 | 27.21 | 28.57 | 272,171 | 2.36 | 8.6% |
1 Month | 23.77 | 30.225 | 23.735 | 26.78 | 266,179 | 6.03 | 25.37% |
3 Months | 26.00 | 30.225 | 22.65 | 25.24 | 319,810 | 3.80 | 14.62% |
6 Months | 28.14 | 31.19 | 21.92 | 25.45 | 342,212 | 1.66 | 5.9% |
1 Year | 36.63 | 36.865 | 21.92 | 26.46 | 453,221 | -6.83 | -18.65% |
3 Years | 30.86 | 46.74 | 15.61 | 31.58 | 414,735 | -1.06 | -3.43% |
5 Years | 29.20 | 46.74 | 15.61 | 31.54 | 386,671 | 0.60 | 2.05% |
LZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 29.80 | 0.00 | 0.0% | 29.39 | 30.225 | 29.39 | 379,833 |
03 Feb 2023 | 29.80 | 0.99 | 3.44% | 29.07 | 30.05 | 29.07 | 326,375 |
02 Feb 2023 | 28.81 | 0.38 | 1.34% | 28.37 | 28.98 | 28.11 | 318,354 |
01 Feb 2023 | 28.43 | 1.00 | 3.65% | 27.54 | 28.44 | 27.54 | 307,250 |
31 Jan 2023 | 27.43 | -0.11 | -0.4% | 27.21 | 27.73 | 27.21 | 180,925 |
28 Jan 2023 | 27.54 | -0.03 | -0.11% | 27.44 | 27.767 | 27.44 | 227,953 |
27 Jan 2023 | 27.57 | 0.00 | 0.0% | 27.81 | 27.90 | 27.00 | 207,929 |
26 Jan 2023 | 27.57 | 0.71 | 2.64% | 26.66 | 27.57 | 26.51 | 212,070 |
25 Jan 2023 | 26.86 | -0.13 | -0.48% | 26.87 | 27.068 | 26.755 | 148,377 |
24 Jan 2023 | 26.99 | 0.50 | 1.89% | 26.57 | 27.12 | 26.31 | 207,785 |
21 Jan 2023 | 26.49 | 0.80 | 3.11% | 25.81 | 26.49 | 25.53 | 285,063 |
20 Jan 2023 | 25.69 | -0.42 | -1.61% | 25.90 | 25.90 | 25.46 | 218,959 |
19 Jan 2023 | 26.11 | -0.50 | -1.88% | 26.82 | 27.12 | 25.97 | 243,678 |
18 Jan 2023 | 26.61 | -0.02 | -0.08% | 26.74 | 26.80 | 26.40 | 254,002 |
14 Jan 2023 | 26.63 | 0.30 | 1.14% | 26.07 | 26.64 | 25.96 | 277,957 |
13 Jan 2023 | 26.33 | 0.39 | 1.5% | 26.21 | 26.34 | 25.825 | 298,322 |
12 Jan 2023 | 25.94 | 0.55 | 2.17% | 25.51 | 26.23 | 25.51 | 370,394 |
11 Jan 2023 | 25.39 | 0.51 | 2.05% | 24.97 | 25.40 | 24.615 | 313,114 |
10 Jan 2023 | 24.88 | 0.47 | 1.93% | 24.57 | 25.05 | 24.301 | 416,424 |
07 Jan 2023 | 24.41 | 0.89 | 3.78% | 23.77 | 24.44 | 23.735 | 242,470 |
06 Jan 2023 | 23.52 | -0.34 | -1.42% | 23.74 | 23.77 | 23.33 | 245,778 |