Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
La Z Boy Inc | LZB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.53 | 35.75 | 36.68 | 35.79 | 36.53 |
LZB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.28 | 37.76 | 35.605 | 36.54 | 987,500 | -0.49 | -1.35% |
1 Month | 37.66 | 38.49 | 34.57 | 36.72 | 581,804 | -1.87 | -4.97% |
3 Months | 37.40 | 39.87 | 33.89 | 36.62 | 399,457 | -1.61 | -4.30% |
6 Months | 31.88 | 39.87 | 27.92 | 34.46 | 396,757 | 3.91 | 12.26% |
1 Year | 28.95 | 39.87 | 25.12 | 31.91 | 396,245 | 6.84 | 23.63% |
3 Years | 44.61 | 46.74 | 21.92 | 31.25 | 411,823 | -8.82 | -19.77% |
5 Years | 33.63 | 46.74 | 15.61 | 31.70 | 399,183 | 2.16 | 6.42% |
LZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 35.79 | -0.74 | -2.03% | 36.53 | 36.68 | 35.75 | 365,012 |
16 Mar 2024 | 36.53 | 0.48 | 1.33% | 35.77 | 36.85 | 35.77 | 2,990,383 |
15 Mar 2024 | 36.05 | -1.10 | -2.96% | 36.93 | 37.09 | 35.64 | 499,622 |
14 Mar 2024 | 37.15 | 0.81 | 2.23% | 36.48 | 37.76 | 36.48 | 458,466 |
13 Mar 2024 | 36.34 | -0.34 | -0.93% | 36.67 | 36.76 | 36.06 | 441,445 |
12 Mar 2024 | 36.68 | 0.10 | 0.27% | 36.28 | 36.699 | 35.605 | 547,583 |
09 Mar 2024 | 36.58 | 0.15 | 0.41% | 36.73 | 37.54 | 36.47 | 441,115 |
08 Mar 2024 | 36.43 | 0.21 | 0.58% | 36.33 | 37.15 | 36.25 | 432,950 |
07 Mar 2024 | 36.22 | -0.35 | -0.96% | 36.95 | 37.29 | 36.175 | 556,524 |
06 Mar 2024 | 36.57 | -0.62 | -1.67% | 36.93 | 37.59 | 36.55 | 462,362 |
05 Mar 2024 | 37.19 | -1.05 | -2.75% | 38.23 | 38.49 | 37.02 | 371,775 |
02 Mar 2024 | 38.24 | 0.25 | 0.66% | 38.07 | 38.26 | 37.515 | 333,397 |
01 Mar 2024 | 37.99 | 0.78 | 2.10% | 37.73 | 38.10 | 37.395 | 352,301 |
29 Feb 2024 | 37.21 | -0.63 | -1.66% | 37.58 | 37.91 | 37.18 | 330,933 |
28 Feb 2024 | 37.84 | 1.33 | 3.64% | 36.80 | 37.87 | 36.80 | 517,280 |
27 Feb 2024 | 36.51 | -0.42 | -1.14% | 36.66 | 37.232 | 36.355 | 449,131 |
24 Feb 2024 | 36.93 | 1.13 | 3.16% | 36.06 | 36.97 | 35.77 | 368,052 |
23 Feb 2024 | 35.80 | -0.28 | -0.78% | 35.87 | 36.49 | 35.46 | 446,059 |
22 Feb 2024 | 36.08 | -1.67 | -4.42% | 36.39 | 37.00 | 34.57 | 636,599 |
21 Feb 2024 | 37.75 | -0.28 | -0.74% | 37.66 | 38.225 | 37.50 | 418,307 |