PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.73 | 3.08% | 24.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.82 | 23.82 | 24.458 | 24.44 | 23.71 |
LZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.53 | 23.36 | 24.57 | 630,574 | 0.24 | 0.99% |
| 1 Month | 25.55 | 26.02 | 22.21 | 24.20 | 752,623 | -1.11 | -4.34% |
| 3 Months | 26.10 | 28.29 | 22.21 | 25.42 | 595,901 | -1.66 | -6.36% |
| 6 Months | 36.58 | 38.16 | 22.21 | 28.22 | 567,988 | -12.14 | -33.19% |
| 1 Year | 37.20 | 39.99 | 22.21 | 30.79 | 462,521 | -12.76 | -34.3% |
| 3 Years | 31.10 | 46.74 | 15.61 | 32.69 | 407,497 | -6.66 | -21.41% |
| 5 Years | 32.50 | 46.74 | 15.61 | 31.81 | 391,135 | -8.06 | -24.8% |
LZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 24.44 | 0.73 | 3.08% | 23.82 | 24.458 | 23.82 | 447,708 |
| 01 Jul 2022 | 23.71 | -0.62 | -2.55% | 23.84 | 24.10 | 23.36 | 626,818 |
| 30 Jun 2022 | 24.33 | -0.08 | -0.33% | 24.44 | 24.50 | 23.9015 | 524,606 |
| 29 Jun 2022 | 24.41 | -0.49 | -1.97% | 24.95 | 25.33 | 24.29 | 496,237 |
| 28 Jun 2022 | 24.90 | -0.26 | -1.03% | 25.36 | 25.51 | 24.79 | 505,878 |
| 25 Jun 2022 | 25.16 | 0.92 | 3.8% | 24.20 | 25.53 | 24.14 | 999,330 |
| 24 Jun 2022 | 24.24 | -0.28 | -1.14% | 24.43 | 24.80 | 23.74 | 892,090 |
| 23 Jun 2022 | 24.52 | 1.79 | 7.88% | 23.89 | 24.98 | 22.89 | 2,934,905 |
| 22 Jun 2022 | 22.73 | -0.46 | -1.98% | 23.51 | 23.70 | 22.6645 | 1,638,178 |
| 18 Jun 2022 | 23.19 | 0.66 | 2.93% | 22.80 | 23.37 | 22.61 | 818,840 |
| 17 Jun 2022 | 22.53 | -1.67 | -6.9% | 23.77 | 23.77 | 22.21 | 757,029 |
| 16 Jun 2022 | 24.20 | 0.65 | 2.76% | 23.78 | 24.525 | 23.67 | 606,687 |
| 15 Jun 2022 | 23.55 | -0.09 | -0.38% | 23.64 | 23.91 | 23.165 | 393,428 |
| 14 Jun 2022 | 23.64 | -0.64 | -2.64% | 23.66 | 24.01 | 23.44 | 520,559 |
| 11 Jun 2022 | 24.28 | -1.15 | -4.52% | 24.92 | 25.13 | 24.14 | 495,037 |
| 10 Jun 2022 | 25.43 | -0.06 | -0.24% | 25.52 | 25.74 | 25.23 | 456,418 |
| 09 Jun 2022 | 25.49 | 0.05 | 0.2% | 25.12 | 25.605 | 24.79 | 302,248 |
| 08 Jun 2022 | 25.44 | -0.56 | -2.15% | 25.33 | 25.59 | 25.04 | 551,696 |
| 07 Jun 2022 | 26.00 | 0.82 | 3.26% | 25.40 | 26.02 | 24.91 | 482,077 |
