ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LZB La Z Boy Inc

35.79
-0.74 (-2.03%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.74 -2.03% 35.79 11:00:00
Open Price Low Price High Price Close Price Previous Close
36.53 35.75 36.68 35.79 36.53
more quote information »

LZB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2837.7635.60536.54987,500-0.49-1.35%
1 Month37.6638.4934.5736.72581,804-1.87-4.97%
3 Months37.4039.8733.8936.62399,457-1.61-4.30%
6 Months31.8839.8727.9234.46396,7573.9112.26%
1 Year28.9539.8725.1231.91396,2456.8423.63%
3 Years44.6146.7421.9231.25411,823-8.82-19.77%
5 Years33.6346.7415.6131.70399,1832.166.42%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 35.79 -0.74 -2.03% 36.53 36.68 35.75 365,012
16 Mar 2024 36.53 0.48 1.33% 35.77 36.85 35.77 2,990,383
15 Mar 2024 36.05 -1.10 -2.96% 36.93 37.09 35.64 499,622
14 Mar 2024 37.15 0.81 2.23% 36.48 37.76 36.48 458,466
13 Mar 2024 36.34 -0.34 -0.93% 36.67 36.76 36.06 441,445
12 Mar 2024 36.68 0.10 0.27% 36.28 36.699 35.605 547,583
09 Mar 2024 36.58 0.15 0.41% 36.73 37.54 36.47 441,115
08 Mar 2024 36.43 0.21 0.58% 36.33 37.15 36.25 432,950
07 Mar 2024 36.22 -0.35 -0.96% 36.95 37.29 36.175 556,524
06 Mar 2024 36.57 -0.62 -1.67% 36.93 37.59 36.55 462,362
05 Mar 2024 37.19 -1.05 -2.75% 38.23 38.49 37.02 371,775
02 Mar 2024 38.24 0.25 0.66% 38.07 38.26 37.515 333,397
01 Mar 2024 37.99 0.78 2.10% 37.73 38.10 37.395 352,301
29 Feb 2024 37.21 -0.63 -1.66% 37.58 37.91 37.18 330,933
28 Feb 2024 37.84 1.33 3.64% 36.80 37.87 36.80 517,280
27 Feb 2024 36.51 -0.42 -1.14% 36.66 37.232 36.355 449,131
24 Feb 2024 36.93 1.13 3.16% 36.06 36.97 35.77 368,052
23 Feb 2024 35.80 -0.28 -0.78% 35.87 36.49 35.46 446,059
22 Feb 2024 36.08 -1.67 -4.42% 36.39 37.00 34.57 636,599
21 Feb 2024 37.75 -0.28 -0.74% 37.66 38.225 37.50 418,307

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com