PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.01 | -2.98% | 32.91 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.96 | 32.86 | 34.48 | 32.87 | 33.92 |
LZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 37.15 | 32.86 | 35.56 | 278,829 | -3.12 | -8.66% |
| 1 Month | 36.20 | 38.16 | 32.86 | 36.13 | 258,344 | -3.29 | -9.09% |
| 3 Months | 33.28 | 39.99 | 32.86 | 35.66 | 352,013 | -0.37 | -1.11% |
| 6 Months | 32.66 | 39.99 | 31.92 | 34.76 | 357,831 | 0.25 | 0.77% |
| 1 Year | 42.98 | 46.74 | 31.92 | 38.12 | 398,788 | -10.07 | -23.43% |
| 3 Years | 29.95 | 46.74 | 15.61 | 33.82 | 375,425 | 2.96 | 9.88% |
| 5 Years | 28.70 | 46.74 | 15.61 | 32.08 | 373,117 | 4.21 | 14.67% |
LZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 32.87 | -1.05 | -3.1% | 33.96 | 34.48 | 32.86 | 202,078 |
| 20 Jan 2022 | 33.92 | -0.89 | -2.56% | 34.74 | 34.93 | 33.90 | 216,087 |
| 19 Jan 2022 | 34.81 | -0.81 | -2.27% | 35.28 | 35.48 | 34.78 | 233,189 |
| 15 Jan 2022 | 35.62 | -1.11 | -3.02% | 36.28 | 36.44 | 35.36 | 226,197 |
| 14 Jan 2022 | 36.73 | 0.96 | 2.68% | 36.03 | 37.15 | 36.03 | 439,844 |
| 13 Jan 2022 | 35.77 | -0.30 | -0.83% | 35.94 | 36.30 | 35.645 | 249,287 |
| 12 Jan 2022 | 36.07 | 0.14 | 0.39% | 36.07 | 36.115 | 35.23 | 249,818 |
| 11 Jan 2022 | 35.93 | -0.17 | -0.47% | 35.88 | 35.97 | 35.145 | 342,303 |
| 08 Jan 2022 | 36.10 | -0.31 | -0.85% | 36.16 | 36.51 | 35.92 | 231,681 |
| 07 Jan 2022 | 36.41 | 0.07 | 0.19% | 36.41 | 36.61 | 35.92 | 163,796 |
| 06 Jan 2022 | 36.34 | -1.65 | -4.34% | 37.86 | 38.04 | 36.31 | 295,439 |
| 05 Jan 2022 | 37.99 | 1.27 | 3.46% | 36.97 | 38.16 | 36.63 | 324,107 |
| 04 Jan 2022 | 36.72 | 0.41 | 1.13% | 36.58 | 37.34 | 36.44 | 249,140 |
| 01 Jan 2022 | 36.31 | 0.33 | 0.92% | 36.07 | 36.51 | 35.735 | 194,486 |
| 31 Dec 2021 | 35.98 | -0.20 | -0.55% | 36.18 | 36.63 | 35.91 | 417,532 |
| 30 Dec 2021 | 36.18 | 0.16 | 0.44% | 35.90 | 36.28 | 35.90 | 299,047 |
| 29 Dec 2021 | 36.02 | -0.04 | -0.11% | 35.99 | 36.44 | 35.90 | 194,439 |
| 28 Dec 2021 | 36.06 | -0.01 | -0.03% | 36.04 | 36.38 | 35.823 | 148,312 |
| 24 Dec 2021 | 36.07 | -0.09 | -0.25% | 36.20 | 36.54 | 35.98 | 175,495 |
| 23 Dec 2021 | 36.16 | 0.27 | 0.75% | 35.85 | 36.215 | 35.75 | 227,458 |
| 22 Dec 2021 | 35.89 | 1.59 | 4.64% | 34.56 | 35.89 | 34.56 | 375,214 |
