PLUS1
25.16
0.92 (3.8%)
0.92 (3.8%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 999,330 |
|
|||||
| News | - | ||||||
| Day High | 25.53 | Low High |
|||||
| Day Low | 24.14 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.92 | 3.8% | 25.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 24.14 | 25.53 | 25.16 | 24.24 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,119 | 999,330 | US$ 25.06 | US$ 25,046,863 | - | 22.21 - 39.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 312,880 | US$ 25.16 | USD |
Period:
Draw Mode:
La Z Boy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.09B | 43.22M | 30.75M | US$ 1.73B | US$ 98.16M | 2.28 | 7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.36 | 2.69% | 01/06/22 | - | 3.60% |
La Z Boy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/6/2022 | 08:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/6/2022 | 07:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/6/2022 | 07:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 09:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 09:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 09:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 09:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 08:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/6/2022 | 06:24 | Edgar (US Regulatory) | Annual Report (10-k) |
| 22/6/2022 | 06:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/6/2022 | 06:15 | GlobeNewswire Inc. | La-Z-Boy Reports Record Sales and Operating Income for the.. |
| 15/6/2022 | 06:15 | GlobeNewswire Inc. | Carol Y. Lee Joins La-Z-Boy Incorporated as Chief.. |
Historical LZB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 25.53 | 22.61 | 23.84 | 1,571,003 | 2.36 | 10.35% |
| 1 Month | 25.29 | 26.085 | 22.21 | 24.30 | 726,356 | -0.13 | -0.51% |
| 3 Months | 26.63 | 28.29 | 22.21 | 25.58 | 599,139 | -1.47 | -5.52% |
| 6 Months | 36.04 | 38.16 | 22.21 | 28.53 | 552,674 | -10.88 | -30.19% |
| 1 Year | 38.10 | 39.99 | 22.21 | 31.20 | 465,948 | -12.94 | -33.96% |
| 3 Years | 30.91 | 46.74 | 15.61 | 32.79 | 406,535 | -5.75 | -18.6% |
| 5 Years | 32.45 | 46.74 | 15.61 | 31.88 | 391,082 | -7.29 | -22.47% |
