We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 440 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 934 | Day's Range | 0.35 - 0.46 |
| Open | 0.41 | Prev Close | 0.35 | Last Trade | 27/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.97 | 2.72 | 2.50 | 0.00 % | 0 | 7 |
| 14.50 | 1.58 | 2.43 | 4.85 | 0.00 % | 0 | 0 |
| 15.00 | 1.17 | 2.05 | 1.58 | 0.00 % | 0 | 30 |
| 15.50 | 0.88 | 1.20 | 1.15 | 0.00 % | 262 | 195 |
| 16.00 | 0.51 | 0.81 | 0.80 | 29.03 % | 100 | 125 |
| 16.50 | 0.23 | 0.42 | 0.42 | 20.00 % | 440 | 934 |
| 17.00 | 0.19 | 0.21 | 0.20 | -4.76 % | 823 | 804 |
| 17.50 | 0.08 | 0.10 | 0.12 | 20.00 % | 219 | 578 |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 168 | 852 |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.23 | 0.02 | -50.00 % | 1 | 9 |
| 14.50 | 0.01 | 0.45 | 0.03 | 0.00 % | 0 | 73 |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.00 % | 125 | 188 |
| 15.50 | 0.04 | 0.10 | 0.07 | -12.50 % | 52 | 222 |
| 16.00 | 0.16 | 0.17 | 0.17 | 0.00 % | 9,059 | 693 |
| 16.50 | 0.18 | 0.36 | 0.34 | -8.11 % | 424 | 332 |
| 17.00 | 0.54 | 0.75 | 0.54 | -18.18 % | 54 | 116 |
| 17.50 | 0.81 | 1.21 | 0.95 | -4.04 % | 5 | 90 |
| 18.00 | 0.80 | 1.60 | 1.52 | -7.88 % | 1 | 392 |
| 18.50 | 1.88 | 2.08 | 1.89 | -12.50 % | 1 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
