We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 10.90 | 13.00 | 8.70 | -57.29 % | 1 | 40 |
| 520.00 | 7.40 | 10.55 | 12.03 | 0.00 % | 0 | 42 |
| 522.50 | 5.60 | 8.15 | 9.92 | 0.00 % | 0 | 29 |
| 525.00 | 3.65 | 7.10 | 5.30 | -10.17 % | 23 | 83 |
| 527.50 | 2.95 | 5.15 | 4.60 | -38.67 % | 53 | 30 |
| 530.00 | 2.35 | 3.05 | 3.00 | -20.00 % | 106 | 452 |
| 532.50 | 1.38 | 1.97 | 1.77 | -52.16 % | 84 | 42 |
| 535.00 | 0.75 | 1.08 | 0.97 | -62.55 % | 102 | 211 |
| 537.50 | 0.34 | 0.58 | 0.48 | -71.60 % | 47 | 593 |
| 540.00 | 0.20 | 0.32 | 0.30 | -73.21 % | 88 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.43 | 0.69 | 0.56 | -46.67 % | 63 | 94 |
| 520.00 | 0.63 | 1.03 | 1.28 | -24.26 % | 31 | 167 |
| 522.50 | 0.88 | 1.34 | 1.07 | -52.44 % | 21 | 36 |
| 525.00 | 1.52 | 1.97 | 2.27 | -4.22 % | 12 | 50 |
| 527.50 | 2.21 | 2.85 | 3.75 | 2.74 % | 27 | 50 |
| 530.00 | 2.85 | 4.95 | 5.36 | 43.32 % | 4 | 316 |
| 532.50 | 4.80 | 5.85 | 5.80 | 0.00 % | 0 | 122 |
| 535.00 | 5.10 | 7.55 | 8.72 | 15.04 % | 1 | 169 |
| 537.50 | 8.00 | 9.80 | 9.07 | 0.00 % | 0 | 6 |
| 540.00 | 9.65 | 13.55 | 15.36 | 102.11 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
