We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.44 | Volume | 60 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 25 | Day's Range | 1.00 - 4.23 |
| Open | 4.23 | Prev Close | 3.00 | Last Trade | 13/3/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 13.95 | 14.95 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 12.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 10.15 | 11.70 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 8.35 | 10.20 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 6.70 | 7.40 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 5.30 | 5.65 | 3.90 | -59.67 % | 176 | 18 |
| 527.50 | 4.00 | 4.35 | 4.00 | -38.93 % | 61 | 41 |
| 530.00 | 2.97 | 3.20 | 2.95 | -50.92 % | 55 | 62 |
| 532.50 | 2.11 | 2.35 | 1.51 | -62.25 % | 72 | 252 |
| 535.00 | 1.44 | 1.61 | 1.44 | -52.00 % | 59 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.17 | 1.35 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 1.55 | 1.75 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.06 | 2.29 | 2.25 | -21.05 % | 9 | 21 |
| 520.00 | 2.71 | 2.96 | 3.75 | -15.35 % | 51 | 115 |
| 522.50 | 3.50 | 3.80 | 3.82 | -9.05 % | 53 | 11 |
| 525.00 | 4.50 | 4.85 | 4.75 | -26.13 % | 35 | 57 |
| 527.50 | 4.35 | 6.15 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 6.00 | 7.65 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 7.45 | 9.40 | 12.99 | 37.46 % | 1 | 209 |
| 535.00 | 10.30 | 11.15 | 12.52 | 4.86 % | 55 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
