We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.70 | 29.30 | 30.24 | 0.00 % | 0 | 3 |
| 140.00 | 20.80 | 24.50 | 11.86 | 0.00 % | 0 | 11 |
| 145.00 | 16.50 | 19.50 | 13.79 | 0.00 % | 0 | 2 |
| 150.00 | 11.40 | 14.90 | 17.70 | 0.00 % | 0 | 21 |
| 155.00 | 6.80 | 9.50 | 13.35 | 0.00 % | 0 | 378 |
| 160.00 | 3.60 | 4.30 | 5.18 | -48.20 % | 1 | 101 |
| 165.00 | 1.00 | 1.65 | 5.40 | 0.00 % | 0 | 370 |
| 170.00 | 0.15 | 0.55 | 0.70 | -44.00 % | 1 | 95 |
| 175.00 | 1.01 | 1.40 | 1.01 | 0.00 % | 0 | 84 |
| 180.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.71 | 1.45 | 0.71 | 0.00 % | 0 | 22 |
| 140.00 | 0.05 | 1.55 | 0.78 | 0.00 % | 0 | 51 |
| 145.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 150.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 23 |
| 155.00 | 0.40 | 2.10 | 0.44 | 0.00 % | 0 | 102 |
| 160.00 | 0.65 | 3.00 | 1.60 | -8.57 % | 2 | 122 |
| 165.00 | 3.90 | 5.00 | 1.40 | 0.00 % | 0 | 11 |
| 170.00 | 6.60 | 8.80 | 3.00 | 0.00 % | 0 | 4 |
| 175.00 | 11.70 | 14.00 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
