
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 48.30 | 51.70 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.80 | 46.80 | 35.49 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.10 | 41.80 | 41.35 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.50 | 36.80 | 29.60 | 35.15 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 28.30 | 31.90 | 30.24 | 30.10 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 24.10 | 27.00 | 11.86 | 25.55 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 19.30 | 22.00 | 13.79 | 20.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 14.50 | 17.50 | 17.70 | 16.00 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 9.30 | 12.60 | 13.35 | 10.95 | 0.00 | 0.00 % | 0 | 378 | - |
160.00 | 5.70 | 8.20 | 10.00 | 6.95 | 0.00 | 0.00 % | 0 | 101 | - |
165.00 | 2.70 | 3.40 | 5.40 | 3.05 | 0.00 | 0.00 % | 0 | 370 | - |
170.00 | 0.80 | 1.30 | 2.15 | 1.05 | 0.00 | 0.00 % | 0 | 96 | - |
175.00 | 0.30 | 2.40 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 84 | - |
180.00 | 0.43 | 1.65 | 0.43 | 1.04 | 0.00 | 0.00 % | 0 | 86 | - |
185.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.90 | 2.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 51 | - |
145.00 | 0.10 | 1.65 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.15 | 1.50 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.25 | 2.70 | 0.44 | 1.475 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 1.00 | 2.70 | 1.54 | 1.85 | 0.24 | 18.46 % | 3 | 118 | 03:22:13 |
165.00 | 3.00 | 3.60 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 5.70 | 7.30 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 8.70 | 11.50 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.50 | 21.60 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.90 | 26.80 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.70 | 37.10 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.00 | 46.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions