Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 1.60% | 129.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.51 | 127.51 | 129.775 | 129.23 | 127.20 |
MAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.17 | 129.775 | 125.17 | 127.30 | 622,247 | 4.06 | 3.24% |
| 1 Month | 131.44 | 136.39 | 123.73 | 128.43 | 732,013 | -2.21 | -1.68% |
| 3 Months | 126.97 | 136.39 | 121.51 | 128.22 | 768,476 | 2.26 | 1.78% |
| 6 Months | 127.02 | 139.89 | 115.56 | 128.15 | 920,038 | 2.21 | 1.74% |
| 1 Year | 147.69 | 158.46 | 115.56 | 134.38 | 759,179 | -18.46 | -12.50% |
| 3 Years | 155.50 | 231.63 | 115.56 | 161.85 | 679,705 | -26.27 | -16.89% |
| 5 Years | 108.50 | 231.63 | 26.08 | 147.08 | 662,825 | 20.73 | 19.11% |
MAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 129.23 | 2.03 | 1.60% | 127.51 | 129.775 | 127.51 | 874,720 |
| 26 Apr 2024 | 127.20 | -1.20 | -0.93% | 128.03 | 128.3062 | 126.70 | 857,329 |
| 25 Apr 2024 | 128.40 | 0.91 | 0.71% | 126.37 | 128.845 | 125.985 | 494,883 |
| 24 Apr 2024 | 127.49 | 0.02 | 0.02% | 127.44 | 128.75 | 127.17 | 708,010 |
| 23 Apr 2024 | 127.47 | 1.39 | 1.10% | 126.25 | 128.21 | 125.55 | 486,333 |
| 20 Apr 2024 | 126.08 | 1.46 | 1.17% | 125.17 | 126.3699 | 125.17 | 564,681 |
| 19 Apr 2024 | 124.62 | -0.18 | -0.14% | 124.94 | 125.695 | 124.005 | 1,016,614 |
| 18 Apr 2024 | 124.80 | 1.01 | 0.82% | 123.84 | 126.83 | 123.84 | 1,375,362 |
| 17 Apr 2024 | 123.79 | -2.84 | -2.24% | 125.03 | 125.54 | 123.73 | 560,220 |
| 16 Apr 2024 | 126.63 | -1.50 | -1.17% | 129.05 | 129.45 | 125.925 | 406,731 |
| 13 Apr 2024 | 128.13 | -3.86 | -2.92% | 129.71 | 130.20 | 127.6001 | 572,091 |
| 12 Apr 2024 | 131.99 | -0.96 | -0.72% | 133.96 | 134.90 | 130.96 | 647,769 |
| 11 Apr 2024 | 132.95 | -2.43 | -1.79% | 133.47 | 133.82 | 131.33 | 769,274 |
| 10 Apr 2024 | 135.38 | 2.66 | 2.00% | 133.41 | 136.39 | 133.21 | 1,096,670 |
| 09 Apr 2024 | 132.72 | 5.62 | 4.42% | 128.86 | 133.44 | 128.28 | 1,128,589 |
| 06 Apr 2024 | 127.10 | 0.27 | 0.21% | 126.33 | 127.6415 | 125.39 | 664,528 |
| 05 Apr 2024 | 126.83 | -1.62 | -1.26% | 129.84 | 130.22 | 126.55 | 637,583 |
| 04 Apr 2024 | 128.45 | 1.00 | 0.78% | 126.86 | 128.67 | 126.32 | 758,132 |
| 03 Apr 2024 | 127.45 | -1.25 | -0.97% | 127.295 | 128.045 | 126.65 | 585,984 |
| 02 Apr 2024 | 128.70 | -2.88 | -2.19% | 131.44 | 131.625 | 128.70 | 577,473 |
| 29 Mar 2024 | 131.58 | 0.78 | 0.60% | 131.50 | 132.34 | 131.28 | 737,968 |
| 28 Mar 2024 | 130.80 | 1.97 | 1.53% | 130.16 | 132.06 | 130.16 | 693,815 |
