S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.52

-0.17 (-1.34%)

04 Jul 2024 - Closed

Delayed by 15 minutes

MAX Jul 19 2024 5 Put

View Full MAX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	197	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MAX Option Chain - 19 Jul 2024

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.50	3.50	3.50	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.55	0.55	0.55	0.00 %	0	13
17.50	0.25	0.25	0.25	0.00 %	0	76
20.00	0.20	0.20	0.20	0.00 %	0	165
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	197
7.50	0.06	4.80	0.06	0.00 %	0	101
10.00	0.10	0.55	0.05	0.00 %	1	24
12.50	0.45	1.50	0.70	0.00 %	0	20
15.00	2.48	2.48	2.48	0.00 %	0	943
17.50	4.80	4.80	4.80	0.00 %	0	899
20.00	7.10	9.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Sushi Ginza Onodera

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions