ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAX MediaAlpha Inc

12.70
0.16 (1.28%)
After Hours
Last Updated: 06:39:36
Delayed by 15 minutes

MAX Jul 19 2024 17.5 Put

4.80 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 19 Jul 2024
Offer 5.10 Open Interest 993 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

MAX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.800.000.00 %00
5.005.008.600.000.00 %00
7.503.006.400.000.00 %00
10.002.453.503.500.00 %01
12.500.551.300.000.00 %00
15.000.050.250.550.00 %013
17.500.250.650.250.00 %076
20.000.200.750.200.00 %0165
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.150.050.00 %0197
7.500.060.250.060.00 %0101
10.000.100.350.05-83.33 %123
12.500.400.950.700.00 %020
15.002.302.652.485.98 %11944
17.504.705.104.800.00 %0993
20.007.0010.000.000.00 %00
22.509.5012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock