We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.50 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 18 | Day's Range | 16.00 - 16.29 |
| Open | 16.00 | Prev Close | 16.55 | Last Trade | 26/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.50 | 13.25 | 13.00 | 0.00 % | 0 | 31 |
| 300.00 | 10.00 | 12.05 | 10.20 | 36.00 % | 28 | 478 |
| 302.50 | 7.30 | 8.05 | 5.85 | 0.00 % | 0 | 139 |
| 305.00 | 5.25 | 5.70 | 5.85 | 59.40 % | 1 | 297 |
| 307.50 | 4.05 | 4.70 | 4.05 | 48.90 % | 184 | 332 |
| 310.00 | 2.48 | 2.99 | 2.99 | 98.01 % | 656 | 1,353 |
| 312.50 | 1.21 | 1.55 | 1.55 | 124.64 % | 482 | 979 |
| 315.00 | 0.50 | 0.53 | 0.50 | 47.06 % | 563 | 2,771 |
| 317.50 | 0.18 | 0.24 | 0.22 | 57.14 % | 86 | 1,240 |
| 320.00 | 0.03 | 0.14 | 0.14 | 100.00 % | 176 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.26 | 0.07 | -75.00 % | 544 | 305 |
| 300.00 | 0.16 | 0.18 | 0.17 | -66.67 % | 445 | 741 |
| 302.50 | 0.25 | 0.46 | 0.27 | -70.33 % | 140 | 263 |
| 305.00 | 0.46 | 0.68 | 0.57 | -63.23 % | 643 | 652 |
| 307.50 | 1.45 | 1.65 | 1.50 | -46.43 % | 88 | 141 |
| 310.00 | 2.40 | 2.78 | 2.80 | -28.21 % | 2 | 123 |
| 312.50 | 2.82 | 3.50 | 2.80 | -51.13 % | 79 | 47 |
| 315.00 | 5.70 | 6.40 | 5.90 | 0.00 % | 0 | 13 |
| 317.50 | 7.50 | 9.05 | 15.20 | 0.00 % | 0 | 27 |
| 320.00 | 9.65 | 11.60 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
