We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 9.60 | 16.50 | 15.90 | 0.00 % | 0 | 2 |
| 587.50 | 7.10 | 14.40 | 15.45 | 0.00 % | 0 | 40 |
| 590.00 | 5.20 | 13.00 | 13.00 | 0.00 % | 0 | 37 |
| 592.50 | 3.40 | 10.20 | 6.60 | 0.00 % | 0 | 1 |
| 595.00 | 2.15 | 9.00 | 5.50 | 0.00 % | 0 | 7 |
| 597.50 | 0.90 | 7.90 | 8.80 | 0.00 % | 0 | 8 |
| 600.00 | 0.15 | 6.60 | 12.50 | 0.00 % | 0 | 7 |
| 602.50 | 0.10 | 4.80 | 2.60 | 0.00 % | 0 | 6 |
| 605.00 | 0.10 | 4.90 | 1.80 | 0.00 % | 0 | 16 |
| 607.50 | 0.30 | 4.80 | 5.48 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.05 | 3.60 | 1.14 | 0.00 % | 0 | 16 |
| 587.50 | 0.50 | 4.60 | 1.51 | 0.00 % | 0 | 16 |
| 590.00 | 0.05 | 4.00 | 2.40 | 0.00 % | 0 | 55 |
| 592.50 | 0.10 | 6.30 | 9.47 | 0.00 % | 0 | 12 |
| 595.00 | 0.95 | 7.50 | 3.70 | 0.00 % | 0 | 11 |
| 597.50 | 2.50 | 8.00 | 2.40 | 0.00 % | 0 | 10 |
| 600.00 | 4.00 | 9.90 | 7.00 | 0.00 % | 0 | 14 |
| 602.50 | 5.70 | 9.80 | 12.20 | 0.00 % | 0 | 1 |
| 605.00 | 6.20 | 11.80 | 10.50 | 0.00 % | 0 | 7 |
| 607.50 | 8.10 | 13.90 | 7.48 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
