We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 53 | Day's Range | 0.82 - 2.40 |
| Open | 0.82 | Prev Close | 3.60 | Last Trade | 13/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 5.60 | 13.90 | 15.45 | 0.00 % | 0 | 40 |
| 590.00 | 6.60 | 12.00 | 13.00 | 0.00 % | 0 | 37 |
| 592.50 | 5.00 | 10.60 | 6.60 | 0.00 % | 0 | 1 |
| 595.00 | 4.20 | 9.30 | 5.50 | -61.40 % | 2 | 7 |
| 597.50 | 2.85 | 8.20 | 8.80 | 0.00 % | 0 | 8 |
| 600.00 | 1.85 | 6.60 | 12.50 | 0.00 % | 0 | 7 |
| 602.50 | 1.10 | 5.80 | 2.60 | -40.91 % | 4 | 4 |
| 605.00 | 0.05 | 5.70 | 1.80 | -70.00 % | 1 | 17 |
| 607.50 | 0.35 | 3.80 | 5.48 | 0.00 % | 0 | 92 |
| 610.00 | 0.05 | 3.40 | 1.53 | -66.00 % | 2 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.95 | 5.70 | 1.51 | 7.86 % | 3 | 16 |
| 590.00 | 1.15 | 4.70 | 2.40 | -33.33 % | 3 | 53 |
| 592.50 | 2.35 | 4.70 | 9.47 | 0.00 % | 0 | 12 |
| 595.00 | 3.40 | 8.30 | 3.70 | 60.87 % | 2 | 10 |
| 597.50 | 4.80 | 10.00 | 2.40 | -57.14 % | 1 | 10 |
| 600.00 | 6.60 | 11.00 | 7.00 | 55.56 % | 3 | 16 |
| 602.50 | 7.80 | 11.70 | 12.20 | 0.00 % | 0 | 1 |
| 605.00 | 8.00 | 14.70 | 10.50 | 0.00 % | 0 | 7 |
| 607.50 | 9.80 | 15.90 | 7.48 | -75.15 % | 2 | 35 |
| 610.00 | 12.40 | 17.90 | 20.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
