We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 15 | Day's Range | 1.75 - 1.80 |
| Open | 1.80 | Prev Close | 2.76 | Last Trade | 14/3/2025 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 2.55 | 7.90 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 2.00 | 5.00 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 1.20 | 5.30 | 2.55 | 0.00 % | 0 | 2 |
| 650.00 | 0.10 | 4.00 | 2.30 | 0.00 % | 0 | 16 |
| 652.50 | 0.05 | 3.50 | 1.06 | 0.00 % | 1 | 0 |
| 655.00 | 0.05 | 5.10 | 1.35 | 0.00 % | 0 | 17 |
| 657.50 | 0.05 | 4.20 | 1.00 | 0.00 % | 1 | 0 |
| 660.00 | 0.20 | 4.60 | 0.39 | -51.25 % | 1 | 25 |
| 665.00 | 0.05 | 4.40 | 0.39 | 0.00 % | 0 | 4 |
| 670.00 | 0.05 | 4.30 | 3.90 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 1.90 | 7.10 | 3.00 | 0.00 % | 0 | 3 |
| 645.00 | 3.80 | 8.30 | 6.80 | 0.00 % | 0 | 15 |
| 647.50 | 4.30 | 9.40 | 10.55 | 0.00 % | 0 | 2 |
| 650.00 | 4.70 | 11.10 | 12.05 | 0.00 % | 0 | 4 |
| 652.50 | 8.40 | 13.00 | 9.33 | 0.00 % | 0 | 3 |
| 655.00 | 9.60 | 14.90 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 12.20 | 17.30 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 14.00 | 19.60 | 10.00 | 0.00 % | 0 | 2 |
| 665.00 | 19.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 23.90 | 29.10 | 18.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
