We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 38 | Day's Range | 2.42 - 5.00 |
| Open | 4.00 | Prev Close | 2.15 | Last Trade | 12/3/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 13.10 | 19.30 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 9.40 | 16.20 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 7.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 6.30 | 12.60 | 8.95 | -40.61 % | 1 | 16 |
| 652.50 | 4.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 4.40 | 9.80 | 3.30 | 0.00 % | 0 | 16 |
| 657.50 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.15 | 7.80 | 5.90 | -26.25 % | 2 | 26 |
| 665.00 | 1.35 | 5.70 | 5.00 | 0.00 % | 0 | 3 |
| 670.00 | 1.55 | 2.90 | 3.90 | 25.40 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 2.45 | 4.60 | 3.00 | -21.05 % | 1 | 2 |
| 645.00 | 2.15 | 5.30 | 3.67 | -0.81 % | 1 | 19 |
| 647.50 | 1.90 | 6.40 | 8.60 | 0.00 % | 0 | 1 |
| 650.00 | 4.30 | 7.90 | 4.50 | 0.00 % | 0 | 5 |
| 652.50 | 5.10 | 10.10 | 9.33 | 0.00 % | 0 | 3 |
| 655.00 | 4.50 | 10.30 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 8.40 | 10.60 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 7.20 | 13.40 | 10.00 | 5.26 % | 2 | 2 |
| 665.00 | 11.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 13.80 | 21.00 | 18.88 | 20.25 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
