We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 28 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.65 | Last Trade | 08/2/2025 03:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 27.50 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.40 | 18.00 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 8.60 | 13.40 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 4.60 | 9.40 | 6.80 | 0.00 % | 0 | 110 |
| 50.00 | 3.50 | 4.20 | 3.80 | 0.00 % | 0 | 418 |
| 55.00 | 1.60 | 1.90 | 1.81 | 13.12 % | 19 | 162 |
| 60.00 | 0.30 | 0.70 | 0.75 | 36.36 % | 29 | 502 |
| 65.00 | 0.10 | 1.00 | 0.10 | -75.00 % | 2 | 42 |
| 70.00 | 0.05 | 0.75 | 0.10 | -84.62 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 42 |
| 30.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 11 | 857 |
| 35.00 | 0.25 | 0.50 | 0.35 | -30.00 % | 1,032 | 1,613 |
| 40.00 | 0.60 | 0.75 | 0.65 | -23.53 % | 69 | 3,118 |
| 45.00 | 1.40 | 2.00 | 1.90 | 42.86 % | 82 | 4,147 |
| 50.00 | 1.00 | 3.70 | 3.50 | 23.67 % | 68 | 1,166 |
| 55.00 | 4.30 | 6.20 | 5.10 | -22.73 % | 11 | 146 |
| 60.00 | 7.60 | 10.00 | 8.87 | -26.14 % | 10 | 118 |
| 65.00 | 12.10 | 14.80 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 17.70 | 22.50 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
