S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
3M Company (MMM)
3M Company (MMM) Options

MMM 3M Company

127.93

24.54 (23.74%)

27 Jul 2024 - Closed

Delayed by 15 minutes

MMM Aug 2 2024 111 Call

View Full MMM Chain

14.70 13.77 (1,480.65%)

Bid	14.90	Volume	219	Exp. Date	02 Aug 2024
Offer	17.35	Open Interest	163	Day's Range	6.55 - 14.86
Open	6.67	Prev Close	0.93	Last Trade	27/7/2024 05:35

MMM Option Chain - 02 Aug 2024

MMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	11.15	13.15	11.10	2,821.05 %	312	143
116.00	10.40	12.30	9.73	3,255.17 %	99	29
117.00	9.50	11.35	11.04	4,316.00 %	454	17
120.00	6.80	8.20	8.45	6,400.00 %	3,300	60
125.00	3.75	4.10	3.89	7,680.00 %	10,879	111
130.00	1.56	1.62	1.55	5,066.67 %	25,862	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.14	0.21	0.15	-98.64 %	1,477	1
116.00	0.15	0.20	0.19	0.00 %	838	0
117.00	0.20	0.40	0.20	-98.45 %	2,334	5
120.00	0.45	0.53	0.53	0.00 %	5,265	0
125.00	1.66	1.70	1.66	0.00 %	5,183	0
130.00	4.05	4.35	4.45	0.00 %	371	0

Adamis Pharmaceuticals

Csepel Holding Nyrt

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions