We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.90 | 6.75 | 6.00 | 25.00 % | 2 | 46 |
| 146.00 | 4.05 | 4.90 | 4.41 | 10.25 % | 1 | 50 |
| 147.00 | 3.85 | 4.10 | 2.66 | -20.60 % | 5 | 75 |
| 148.00 | 3.10 | 3.35 | 3.32 | 94.15 % | 13 | 116 |
| 149.00 | 2.49 | 2.80 | 3.00 | 38.89 % | 5 | 68 |
| 150.00 | 1.84 | 2.06 | 1.81 | 7.10 % | 35 | 335 |
| 152.50 | 0.80 | 0.96 | 0.58 | -20.55 % | 118 | 462 |
| 155.00 | 0.32 | 0.39 | 0.35 | 12.90 % | 39 | 511 |
| 157.50 | 0.11 | 0.18 | 0.12 | -14.29 % | 81 | 663 |
| 160.00 | 0.02 | 0.14 | 0.07 | -12.50 % | 16 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.12 | 0.49 | 0.40 | -68.00 % | 27 | 106 |
| 146.00 | 0.50 | 0.60 | 0.53 | -62.94 % | 13 | 47 |
| 147.00 | 0.68 | 0.79 | 1.38 | -47.53 % | 5 | 148 |
| 148.00 | 0.65 | 1.06 | 1.10 | -44.44 % | 54 | 110 |
| 149.00 | 1.11 | 1.51 | 2.35 | 0.00 % | 0 | 175 |
| 150.00 | 1.65 | 1.93 | 1.64 | -63.96 % | 4 | 89 |
| 152.50 | 2.32 | 3.85 | 5.00 | -21.87 % | 6 | 79 |
| 155.00 | 4.80 | 6.05 | 6.00 | -6.98 % | 8 | 83 |
| 157.50 | 6.45 | 7.95 | 4.95 | 0.00 % | 0 | 25 |
| 160.00 | 9.65 | 10.40 | 12.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
