We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.20 | 6.00 | 5.10 | 21.43 % | 7 | 352 |
| 54.00 | 3.80 | 3.95 | 3.79 | 41.95 % | 44 | 468 |
| 55.00 | 2.83 | 2.97 | 2.93 | 31.39 % | 116 | 307 |
| 56.00 | 1.80 | 2.13 | 1.99 | 30.92 % | 280 | 1,192 |
| 57.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 824 |
| 58.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 2,912 |
| 59.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,088 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,528 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 835 |
| 54.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 54 | 6,610 |
| 55.00 | 0.05 | 0.08 | 0.07 | -68.18 % | 186 | 444 |
| 56.00 | 0.13 | 0.17 | 0.15 | -55.88 % | 332 | 583 |
| 57.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,273 |
| 58.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 529 |
| 59.00 | 1.19 | 1.43 | 1.41 | -62.60 % | 26 | 4 |
| 60.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 103 |
| 61.00 | 2.44 | 3.30 | 3.30 | -43.97 % | 8 | 0 |
| 62.00 | 4.15 | 4.30 | 4.85 | -23.02 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
